Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.98 | 0.00 | - | 10 | 0 | 22.50 | 0.22 | 0.00 | - | 3 | 91 |
35.45 | 0.00 | - | 12 | 12 | 25.00 | 0.06 | 0.00 | - | 1 | 5 |
20.60 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 8 |
18.00 | 0.00 | - | 7 | 0 | 30.00 | 0.32 | 0.00 | - | 7 | 140 |
31.05 | 0.00 | - | 1 | 33 | 32.50 | 0.14 | 0.00 | - | 1 | 82 |
22.31 | 0.00 | - | 2 | 31 | 35.00 | 0.25 | 0.00 | - | 4 | 401 |
24.60 | 0.00 | - | 4 | 6 | 37.50 | 0.05 | 0.00 | - | 1 | 36 |
24.60 | 0.00 | - | 1 | 69 | 40.00 | 0.05 | 0.00 | - | 5 | 165 |
24.90 | 0.00 | - | 1 | 21 | 42.50 | 0.10 | 0.00 | - | 3 | 82 |
18.00 | 0.00 | - | 4 | 96 | 45.00 | 0.34 | +0.14 | +70.00% | 2 | 5,096 |
17.76 | 0.00 | - | 1 | 169 | 47.50 | 0.25 | 0.00 | - | 1 | 1,323 |
16.46 | 0.00 | - | 3 | 1,167 | 50.00 | 0.28 | 0.00 | - | 2 | 6,379 |
14.10 | 0.00 | - | 1 | 3,618 | 52.50 | 0.10 | 0.00 | - | 1 | 1,383 |
11.25 | 0.00 | - | 4 | 1,703 | 55.00 | 0.15 | +0.02 | +15.38% | 2 | 1,146 |
9.18 | +0.28 | +3.15% | 15 | 3,251 | 57.50 | 0.14 | 0.00 | - | 1 | 1,879 |
6.62 | +0.32 | +5.08% | 22 | 7,001 | 60.00 | 0.18 | +0.03 | +20.00% | 28 | 1,193 |
4.20 | 0.00 | - | 5 | 3,011 | 62.50 | 0.35 | -0.05 | -12.50% | 1,856 | 1,305 |
2.55 | +0.10 | +4.08% | 98 | 6,177 | 65.00 | 1.00 | -0.04 | -3.85% | 523 | 1,014 |
1.23 | +0.10 | +8.85% | 187 | 2,794 | 67.50 | 2.25 | -0.25 | -10.00% | 136 | 550 |
0.43 | -0.07 | -14.00% | 43 | 8,770 | 70.00 | 4.23 | 0.00 | - | 1 | 5 |
0.20 | -0.04 | -16.67% | 21 | 5,721 | 72.50 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 10 | 1,048 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 46 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 10 | 85.00 | 27.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | 15 | 95.00 | - | - | - | - | - |