Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240816C00080000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.60 | 0.00 | - | - | 3 | 54.30% |
CARR240920C00080000 | 2024-06-25 2:35PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 7,243 | 32.32% |
CARR241220C00080000 | 2024-06-28 12:40PM EDT | 2024-12-20 | 1.06 | 0.15 | 1.10 | -0.49 | -31.61% | 1 | 100 | 31.67% |
CARR250117C00080000 | 2024-06-28 12:48PM EDT | 2025-01-17 | 1.25 | 1.10 | 2.35 | -0.03 | -2.34% | 2 | 611 | 38.70% |
CARR250620C00080000 | 2024-06-28 2:19PM EDT | 2025-06-20 | 2.90 | 2.55 | 5.00 | -0.73 | -20.11% | 450 | 502 | 41.36% |
CARR260116C00080000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.10 | 5.40 | 5.80 | 0.00 | - | 4 | 31 | 35.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR241220P00080000 | 2023-09-29 1:42PM EDT | 2024-12-20 | 24.90 | 32.10 | 34.50 | 0.00 | - | 11 | 11 | 125.31% |
CARR250117P00080000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 17.30 | 16.50 | 18.90 | 0.00 | - | 5 | 8 | 36.18% |
CARR250620P00080000 | 2024-05-31 9:49AM EDT | 2025-06-20 | 17.20 | 16.20 | 20.00 | 0.00 | - | 1 | 0 | 32.78% |