Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.887,85 -449,98 (-0,76%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517C00040000 | 2024-05-06 2:15PM EDT | 40.00 | 23.95 | 22.00 | 26.30 | +0.65 | +2.79% | 15 | 10 | 127.73% |
| CARR240517C00045000 | 2024-04-29 10:50AM EDT | 45.00 | 17.20 | 17.00 | 21.00 | 0.00 | - | 1 | 0 | 210.40% |
| CARR240517C00047500 | 2024-04-30 11:37AM EDT | 47.50 | 15.00 | 15.00 | 18.60 | 0.00 | - | 1 | 0 | 103.13% |
| CARR240517C00050000 | 2024-05-03 9:55AM EDT | 50.00 | 12.30 | 12.20 | 16.20 | 0.00 | - | 2 | 4 | 79.30% |
| CARR240517C00052500 | 2024-04-26 3:27PM EDT | 52.50 | 7.94 | 9.70 | 13.70 | 0.00 | - | 41 | 10 | 66.11% |
| CARR240517C00055000 | 2024-05-06 9:42AM EDT | 55.00 | 8.10 | 7.50 | 10.60 | +2.60 | +47.27% | 1 | 1,719 | 110.94% |
| CARR240517C00057500 | 2024-05-03 12:27PM EDT | 57.50 | 4.60 | 5.50 | 8.70 | 0.00 | - | 24 | 2,665 | 59.38% |
| CARR240517C00060000 | 2024-05-06 3:09PM EDT | 60.00 | 4.20 | 2.75 | 6.00 | +1.67 | +66.01% | 16 | 984 | 80.62% |
| CARR240517C00062500 | 2024-05-06 3:44PM EDT | 62.50 | 2.15 | 2.10 | 2.25 | +1.15 | +115.00% | 849 | 1,247 | 29.00% |
| CARR240517C00065000 | 2024-05-06 3:51PM EDT | 65.00 | 0.85 | 0.75 | 0.85 | +0.51 | +150.00% | 393 | 919 | 27.10% |
| CARR240517C00067500 | 2024-05-06 12:45PM EDT | 67.50 | 0.35 | 0.20 | 0.30 | +0.25 | +250.00% | 46 | 87 | 29.30% |
| CARR240517C00070000 | 2024-05-06 11:48AM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 82 | 34.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240517P00042500 | 2024-04-24 3:50PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 147.46% |
| CARR240517P00047500 | 2024-04-24 3:58PM EDT | 47.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | 20 | 814 | 71.09% |
| CARR240517P00050000 | 2024-04-30 9:38AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,509 | 105.66% |
| CARR240517P00052500 | 2024-05-01 11:38AM EDT | 52.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 33 | 831 | 58.98% |
| CARR240517P00055000 | 2024-05-06 11:56AM EDT | 55.00 | 0.13 | 0.00 | 0.10 | -0.02 | -13.33% | 6 | 541 | 49.81% |
| CARR240517P00057500 | 2024-05-06 12:46PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 1,806 | 37.70% |
| CARR240517P00060000 | 2024-05-06 3:51PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 217 | 925 | 28.22% |
| CARR240517P00062500 | 2024-05-06 3:57PM EDT | 62.50 | 0.40 | 0.40 | 0.50 | -0.75 | -65.22% | 8 | 440 | 24.27% |
| CARR240517P00065000 | 2024-05-06 3:03PM EDT | 65.00 | 1.65 | 1.55 | 1.65 | -1.20 | -42.11% | 79 | 41 | 23.95% |
| CARR240517P00075000 | 2024-05-02 10:10AM EDT | 75.00 | 14.70 | 9.00 | 12.80 | 0.00 | - | - | 6 | 114.75% |
© 2024 Yahoo. Todos los derechos reservados.