Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240719C00075000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 65 | 58.35% |
CARR240920C00075000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | +0.02 | +4.17% | 3 | 2,381 | 30.76% |
CARR241220C00075000 | 2024-06-28 1:05PM EDT | 2024-12-20 | 1.90 | 1.45 | 1.85 | +0.30 | +18.75% | 1 | 150 | 31.73% |
CARR250117C00075000 | 2024-06-27 10:44AM EDT | 2025-01-17 | 2.18 | 1.55 | 2.25 | 0.00 | - | 1 | 404 | 32.08% |
CARR250620C00075000 | 2024-06-20 12:01PM EDT | 2025-06-20 | 5.00 | 3.40 | 4.30 | 0.00 | - | 15 | 1,020 | 33.40% |
CARR260116C00075000 | 2024-06-20 1:36PM EDT | 2026-01-16 | 7.00 | 4.50 | 8.70 | 0.00 | - | 5 | 85 | 40.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240920P00075000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 11.30 | 9.90 | 13.80 | 0.00 | - | - | 2 | 46.13% |
CARR241220P00075000 | 2024-06-17 2:03PM EDT | 2024-12-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 81 | 38.14% |
CARR250117P00075000 | 2024-06-28 1:44PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.90 | +0.10 | +0.81% | 1 | 2 | 30.35% |
CARR250620P00075000 | 2024-06-28 1:35PM EDT | 2025-06-20 | 13.40 | 12.30 | 15.60 | +2.00 | +17.54% | 3 | 4 | 30.75% |
CARR260116P00075000 | 2024-05-21 9:57AM EDT | 2026-01-16 | 12.60 | 13.90 | 16.50 | 0.00 | - | - | 1 | 27.49% |