Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621C00065000 | 2024-06-17 2:56PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | +0.45 | +90.00% | 358 | 6,350 | 27.54% |
CARR240719C00065000 | 2024-06-17 3:08PM EDT | 2024-07-19 | 2.46 | 2.40 | 2.55 | +0.66 | +36.87% | 90 | 790 | 29.42% |
CARR240920C00065000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.70 | +0.70 | +18.42% | 20 | 697 | 33.42% |
CARR241220C00065000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 4.92 | 6.30 | 6.60 | 0.00 | - | 50 | 305 | 34.20% |
CARR250117C00065000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 6.05 | 6.70 | 6.90 | 0.00 | - | 1 | 254 | 33.41% |
CARR250620C00065000 | 2024-06-14 3:36PM EDT | 2025-06-20 | 8.45 | 9.20 | 9.60 | -0.12 | -1.40% | 5 | 256 | 35.94% |
CARR260116C00065000 | 2024-06-13 3:38PM EDT | 2026-01-16 | 10.60 | 11.50 | 12.60 | 0.00 | - | 1 | 60 | 38.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CARR240621P00065000 | 2024-06-17 2:30PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.65 | -1.95 | -75.00% | 12 | 1,966 | 28.52% |
CARR240719P00065000 | 2024-06-17 12:48PM EDT | 2024-07-19 | 2.17 | 1.75 | 1.85 | -0.53 | -19.63% | 15 | 152 | 26.61% |
CARR240920P00065000 | 2024-06-05 3:52PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.40 | -0.38 | -8.88% | 5 | 448 | 27.26% |
CARR241220P00065000 | 2024-06-17 2:12PM EDT | 2024-12-20 | 4.70 | 4.50 | 4.70 | -1.30 | -21.67% | 1 | 58 | 26.55% |
CARR250117P00065000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 4.40 | 4.80 | 5.00 | 0.00 | - | 4 | 15 | 26.27% |
CARR250620P00065000 | 2024-05-31 10:26AM EDT | 2025-06-20 | 7.50 | 6.30 | 6.60 | 0.00 | - | 1 | 3 | 26.22% |
CARR260116P00065000 | 2024-06-03 11:01AM EDT | 2026-01-16 | 9.00 | 5.90 | 8.10 | 0.00 | - | 1 | 6 | 25.56% |