Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719C00097500 | 2024-06-27 10:51AM EDT | 2024-07-19 | 2.57 | 3.00 | 3.30 | -1.71 | -39.95% | 1 | 135 | 21.44% |
CAH240920C00097500 | 2024-06-27 2:28PM EDT | 2024-09-20 | 5.30 | 5.80 | 6.20 | -3.44 | -39.36% | 2 | 36 | 26.73% |
CAH241220C00097500 | 2024-06-20 11:10AM EDT | 2024-12-20 | 12.40 | 7.30 | 8.60 | 0.00 | - | 3 | 4 | 27.47% |
CAH250117C00097500 | 2024-06-18 3:03PM EDT | 2025-01-17 | 12.80 | 8.70 | 9.10 | 0.00 | - | 1 | 50 | 27.23% |
CAH250620C00097500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 12.04 | 9.70 | 13.40 | 0.00 | - | 5 | 8 | 31.73% |
CAH260116C00097500 | 2024-06-18 11:22AM EDT | 2026-01-16 | 16.85 | 12.50 | 15.80 | 0.00 | - | 6 | 37 | 30.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719P00097500 | 2024-06-27 3:55PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | +0.85 | +283.33% | 12 | 305 | 21.68% |
CAH240816P00097500 | 2024-06-26 9:57AM EDT | 2024-08-16 | 1.90 | 2.40 | 2.65 | 0.00 | - | 2 | 18 | 24.83% |
CAH240920P00097500 | 2024-06-26 10:52AM EDT | 2024-09-20 | 2.70 | 2.90 | 3.20 | 0.00 | - | 1 | 174 | 22.02% |
CAH241220P00097500 | 2024-06-27 2:24PM EDT | 2024-12-20 | 5.30 | 4.70 | 5.00 | +0.80 | +17.78% | 5 | 93 | 22.01% |
CAH250117P00097500 | 2024-06-06 2:18PM EDT | 2025-01-17 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 201 | 21.82% |
CAH250620P00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.00 | 5.30 | 8.00 | 0.00 | - | 1 | 2 | 23.23% |
CAH260116P00097500 | 2024-06-20 11:29AM EDT | 2026-01-16 | 7.75 | 7.50 | 9.40 | 0.00 | - | 1 | 5 | 21.34% |