Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.246,35 +152,79 (+0,25%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-06-21 3:31PM EDT | 95.00 | 9.50 | 9.30 | 12.10 | +5.51 | +138.10% | 42 | 10 | 83.59% |
| CAH240628C00097000 | 2024-06-11 11:38AM EDT | 97.00 | 3.10 | 6.00 | 10.00 | 0.00 | - | 2 | 9 | 103.66% |
| CAH240628C00098000 | 2024-06-21 10:45AM EDT | 98.00 | 5.80 | 5.20 | 9.00 | +2.81 | +93.98% | 2 | 14 | 96.61% |
| CAH240628C00099000 | 2024-06-18 3:30PM EDT | 99.00 | 5.60 | 4.50 | 7.40 | 0.00 | - | 102 | 2,023 | 76.17% |
| CAH240628C00100000 | 2024-06-21 9:50AM EDT | 100.00 | 4.18 | 4.70 | 5.50 | -0.84 | -16.73% | 5 | 786 | 48.58% |
| CAH240628C00101000 | 2024-06-14 3:57PM EDT | 101.00 | 1.23 | 3.80 | 4.30 | 0.00 | - | 7 | 9 | 37.60% |
| CAH240628C00102000 | 2024-06-21 1:23PM EDT | 102.00 | 2.81 | 2.20 | 4.90 | -0.69 | -19.71% | 2 | 52 | 64.84% |
| CAH240628C00103000 | 2024-06-21 3:52PM EDT | 103.00 | 2.60 | 1.95 | 2.60 | +0.10 | +4.00% | 1,194 | 73 | 31.25% |
| CAH240628C00104000 | 2024-06-21 3:45PM EDT | 104.00 | 1.70 | 1.60 | 1.85 | +0.10 | +6.25% | 466 | 18 | 28.37% |
| CAH240628C00105000 | 2024-06-21 3:32PM EDT | 105.00 | 0.99 | 1.05 | 1.25 | -0.21 | -17.50% | 21 | 34 | 26.61% |
| CAH240628C00106000 | 2024-06-21 3:37PM EDT | 106.00 | 0.69 | 0.65 | 0.85 | -0.11 | -13.75% | 23 | 10 | 26.56% |
| CAH240628C00107000 | 2024-06-21 3:55PM EDT | 107.00 | 0.54 | 0.35 | 0.55 | -0.01 | -1.82% | 27 | 53 | 26.51% |
| CAH240628C00109000 | 2024-06-21 2:22PM EDT | 109.00 | 0.12 | 0.15 | 0.25 | -0.18 | -60.00% | 5 | 9 | 28.22% |
| CAH240628C00115000 | 2024-06-10 2:03PM EDT | 115.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 4 | 51.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00088000 | 2024-06-18 3:55PM EDT | 88.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 14 | 15 | 104.79% |
| CAH240628P00089000 | 2024-06-18 3:56PM EDT | 89.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 25 | 74.80% |
| CAH240628P00090000 | 2024-06-18 3:43PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 83.50% |
| CAH240628P00091000 | 2024-06-03 1:30PM EDT | 91.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 106.93% |
| CAH240628P00092000 | 2024-06-20 3:26PM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 55.66% |
| CAH240628P00093000 | 2024-06-13 1:09PM EDT | 93.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 5 | 251 | 81.74% |
| CAH240628P00094000 | 2024-06-13 12:44PM EDT | 94.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 111 | 47.85% |
| CAH240628P00095000 | 2024-06-20 2:49PM EDT | 95.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 54.98% |
| CAH240628P00096000 | 2024-06-17 10:33AM EDT | 96.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 51 | 43 | 57.81% |
| CAH240628P00097000 | 2024-06-18 2:42PM EDT | 97.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 39.45% |
| CAH240628P00098000 | 2024-06-21 11:53AM EDT | 98.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 15 | 34 | 35.25% |
| CAH240628P00099000 | 2024-06-21 3:16PM EDT | 99.00 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 11 | 25 | 30.96% |
| CAH240628P00100000 | 2024-06-21 3:16PM EDT | 100.00 | 0.17 | 0.05 | 0.15 | -0.10 | -37.04% | 30 | 115 | 26.56% |
© 2024 Yahoo. Todos los derechos reservados.