Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.054,20 +136,70 (+1,25%) Euro Stoxx 50
5.006,10 +49,14 (+0,99%) Dólar/Euro
1,0789 +0,0015 (+0,14%) Petróleo Brent
82,99 -0,34 (-0,41%) Oro
2.327,60 -3,60 (-0,15%) Bitcoin EUR
58.923,43 -360,67 (-0,61%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00070000 | 2024-05-03 12:27PM EDT | 70.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| CAH240510C00095000 | 2024-05-03 3:23PM EDT | 95.00 | 4.64 | 3.50 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CAH240510C00096000 | 2024-04-22 9:39AM EDT | 96.00 | 8.70 | 0.00 | 3.70 | 0.00 | - | - | 3 | 33.89% |
| CAH240510C00097000 | 2024-05-03 2:07PM EDT | 97.00 | 2.82 | 1.90 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| CAH240510C00098000 | 2024-05-06 2:24PM EDT | 98.00 | 1.42 | 1.15 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CAH240510C00099000 | 2024-05-06 3:59PM EDT | 99.00 | 0.75 | 0.75 | 1.10 | 0.00 | - | 12 | 44 | 21.39% |
| CAH240510C00100000 | 2024-05-06 3:51PM EDT | 100.00 | 0.42 | 0.20 | 0.90 | 0.00 | - | 9 | 26 | 28.22% |
| CAH240510C00101000 | 2024-05-06 3:47PM EDT | 101.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 30 | 34 | 33.64% |
| CAH240510C00102000 | 2024-05-06 3:50PM EDT | 102.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 56 | 31.15% |
| CAH240510C00103000 | 2024-05-07 9:30AM EDT | 103.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 64 | 29.79% |
| CAH240510C00104000 | 2024-05-06 10:55AM EDT | 104.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 55.91% |
| CAH240510C00105000 | 2024-05-06 1:04PM EDT | 105.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CAH240510C00106000 | 2024-05-06 3:51PM EDT | 106.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 54.20% |
| CAH240510C00107000 | 2024-05-03 9:45AM EDT | 107.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 60.74% |
| CAH240510C00108000 | 2024-05-02 12:12PM EDT | 108.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 66.02% |
| CAH240510C00109000 | 2024-05-06 10:04AM EDT | 109.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 108 | 71.09% |
| CAH240510C00110000 | 2024-05-06 10:32AM EDT | 110.00 | 0.11 | 0.05 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| CAH240510C00111000 | 2024-05-06 3:50PM EDT | 111.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 17 | 80.76% |
| CAH240510C00112000 | 2024-05-06 10:31AM EDT | 112.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 85.55% |
| CAH240510C00113000 | 2024-05-06 9:54AM EDT | 113.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 88.67% |
| CAH240510C00114000 | 2024-05-06 11:05AM EDT | 114.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 32 | 40 | 93.07% |
| CAH240510C00115000 | 2024-05-06 9:44AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 36 | 97.46% |
| CAH240510C00116000 | 2024-05-06 9:35AM EDT | 116.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 348 | 101.76% |
| CAH240510C00117000 | 2024-05-06 9:35AM EDT | 117.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 153 | 105.96% |
| CAH240510C00118000 | 2024-05-03 11:06AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 660 | 660 | 50.00% |
| CAH240510C00119000 | 2024-05-06 3:45PM EDT | 119.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 51 | 272 | 72.66% |
| CAH240510C00120000 | 2024-05-02 10:46AM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 118.16% |
| CAH240510C00121000 | 2024-04-09 11:48AM EDT | 121.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.07% |
| CAH240510C00123000 | 2024-05-03 10:50AM EDT | 123.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 129.69% |
| CAH240510C00124000 | 2024-05-02 11:49AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| CAH240510C00125000 | 2024-05-02 11:45AM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 22 | 137.11% |
| CAH240510C00130000 | 2024-04-09 11:19AM EDT | 130.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 154.88% |
| CAH240510C00140000 | 2024-05-03 9:45AM EDT | 140.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 187.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00081000 | 2024-05-03 10:42AM EDT | 81.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 131.74% |
| CAH240510P00085000 | 2024-05-03 9:39AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.64% |
| CAH240510P00088000 | 2024-05-02 12:48PM EDT | 88.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.09% |
| CAH240510P00092000 | 2024-04-22 9:49AM EDT | 92.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 1 | 64.26% |
| CAH240510P00093000 | 2024-05-06 3:26PM EDT | 93.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.64% |
| CAH240510P00094000 | 2024-05-06 9:30AM EDT | 94.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 10 | 51.27% |
| CAH240510P00095000 | 2024-05-06 3:44PM EDT | 95.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 23 | 59 | 12.50% |
| CAH240510P00096000 | 2024-05-06 10:15AM EDT | 96.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 17 | 19 | 6.25% |
| CAH240510P00097000 | 2024-05-06 10:08AM EDT | 97.00 | 0.31 | 0.15 | 0.50 | 0.00 | - | 2 | 32 | 33.69% |
| CAH240510P00098000 | 2024-05-06 3:59PM EDT | 98.00 | 0.65 | 0.25 | 0.80 | 0.00 | - | 11 | 68 | 33.69% |
| CAH240510P00099000 | 2024-05-06 3:42PM EDT | 99.00 | 1.20 | 0.60 | 1.20 | 0.00 | - | 68 | 107 | 33.59% |
| CAH240510P00100000 | 2024-05-06 12:19PM EDT | 100.00 | 1.45 | 1.10 | 1.85 | 0.00 | - | 12 | 57 | 36.77% |
| CAH240510P00101000 | 2024-05-06 3:45PM EDT | 101.00 | 2.76 | 0.00 | 2.65 | 0.00 | - | 2 | 72 | 41.46% |
| CAH240510P00102000 | 2024-05-03 12:28PM EDT | 102.00 | 3.80 | 2.60 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| CAH240510P00103000 | 2024-05-03 2:22PM EDT | 103.00 | 3.25 | 3.60 | 4.40 | 0.00 | - | 1 | 72 | 50.49% |
| CAH240510P00104000 | 2024-05-03 9:35AM EDT | 104.00 | 2.90 | 4.60 | 0.00 | 0.00 | - | 40 | 29 | 0.00% |
| CAH240510P00105000 | 2024-05-02 11:46AM EDT | 105.00 | 2.55 | 5.40 | 6.80 | 0.00 | - | 8 | 5 | 53.61% |
| CAH240510P00106000 | 2024-05-02 10:43AM EDT | 106.00 | 1.65 | 6.40 | 7.80 | 0.00 | - | 7 | 3 | 59.47% |
| CAH240510P00107000 | 2024-04-26 1:54PM EDT | 107.00 | 4.42 | 7.40 | 8.80 | 0.00 | - | 2 | 7 | 65.09% |
| CAH240510P00108000 | 2024-05-01 3:59PM EDT | 108.00 | 6.13 | 8.40 | 9.80 | 0.00 | - | 16 | 15 | 70.51% |
| CAH240510P00109000 | 2024-04-16 11:13AM EDT | 109.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CAH240510P00110000 | 2024-05-03 3:42PM EDT | 110.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CAH240510P00111000 | 2024-05-03 1:17PM EDT | 111.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.