Mercados españoles abiertos en 6 hrs 28 min

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
104,09+3,14 (+3,11%)
Al cierre: 04:00PM EDT
104,09 0,00 (0,00%)
Después del cierre: 07:33PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CAH240621C000425002023-07-06 1:40PM EDT42.5052.7548.9049.900.00-110.00%
CAH240621C000450002023-12-08 4:17PM EDT45.0060.400.000.000.00-100.00%
CAH240621C000500002023-11-08 11:19AM EDT50.0054.6055.1059.000.00--1718.55%
CAH240621C000600002024-06-18 10:36AM EDT60.0042.0042.5046.30+4.16+10.99%16331.64%
CAH240621C000650002024-04-30 12:47PM EDT65.0038.4531.6035.000.00-3260.00%
CAH240621C000700002024-06-11 3:08PM EDT70.0029.3932.6036.400.00-334263.67%
CAH240621C000750002024-03-26 9:48AM EDT75.0036.8127.7031.400.00-212230.47%
CAH240621C000775002024-03-11 9:38AM EDT77.5038.380.000.000.00-450.00%
CAH240621C000800002024-06-18 12:04PM EDT80.0022.4022.4026.50+3.70+19.79%134182.81%
CAH240621C000825002024-06-18 2:12PM EDT82.5021.5920.0023.70+0.84+4.05%411154.30%
CAH240621C000850002024-06-05 1:22PM EDT85.0013.1417.4021.500.00-10032147.85%
CAH240621C000875002024-06-13 11:19AM EDT87.5011.0614.8019.000.00-1212126.37%
CAH240621C000900002024-06-03 10:16AM EDT90.009.4713.0016.400.00-1160130.86%
CAH240621C000925002024-05-28 2:49PM EDT92.503.4211.4013.900.00-289134.57%
CAH240621C000940002024-05-28 10:53AM EDT94.007.128.4012.40+4.66+189.43%3383.59%
CAH240621C000950002024-06-18 9:55AM EDT95.006.787.3011.50+1.18+21.07%121076.95%
CAH240621C000960002024-05-30 11:42AM EDT96.002.806.3010.500.00-62170.31%
CAH240621C000970002024-06-13 3:16PM EDT97.004.265.309.400.00-17360.55%
CAH240621C000975002024-06-17 1:32PM EDT97.503.154.809.000.00-112760.25%
CAH240621C000980002024-06-18 11:57AM EDT98.004.825.008.30+2.25+87.55%68268.85%
CAH240621C000990002024-06-18 9:36AM EDT99.002.323.607.40+0.92+65.71%33254.69%
CAH240621C001000002024-06-18 2:51PM EDT100.005.003.805.40+3.75+300.00%302,90451.27%
CAH240621C001010002024-06-18 2:35PM EDT101.003.832.603.70+3.13+447.14%185246.78%
CAH240621C001020002024-06-18 3:24PM EDT102.002.651.453.40+2.20+488.89%10611658.98%
CAH240621C001030002024-06-18 3:40PM EDT103.001.780.752.50+1.63+1,086.67%8511650.88%
CAH240621C001040002024-06-18 1:11PM EDT104.000.721.001.15+0.22+44.00%1313429.35%
CAH240621C001050002024-06-18 3:24PM EDT105.000.550.450.60+0.44+400.00%4431,49226.17%
CAH240621C001060002024-06-18 3:59PM EDT106.000.250.200.35-0.70-73.68%111027.30%
CAH240621C001070002024-06-18 10:30AM EDT107.000.050.050.20-0.05-50.00%16428.52%
CAH240621C001100002024-06-18 2:30PM EDT110.000.030.000.05-0.02-40.00%42,41634.18%
CAH240621C001110002024-05-29 9:30AM EDT111.000.500.000.750.00-42061.72%
CAH240621C001130002024-06-17 10:04AM EDT113.000.050.000.750.00-3673.24%
CAH240621C001150002024-06-17 1:47PM EDT115.000.030.000.100.00-171,29055.66%
CAH240621C001200002024-06-18 12:36PM EDT120.000.050.001.050.00-22456118.85%
CAH240621C001250002024-06-17 11:22AM EDT125.000.100.000.200.00-1559102.93%
CAH240621C001300002024-05-21 9:43AM EDT130.001.890.001.000.00-2451163.09%
CAH240621C001350002024-05-21 9:43AM EDT135.001.860.000.400.00-293153.91%
CAH240621C001400002024-05-15 9:59AM EDT140.000.050.000.200.00-9107153.52%
CAH240621C001500002024-03-06 10:40AM EDT150.000.250.000.500.00-1010210.16%
CAH240621C001550002024-03-01 11:31AM EDT155.000.800.000.500.00-77225.20%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CAH240621P000425002024-04-18 2:51PM EDT42.500.100.002.150.00-366651.56%
CAH240621P000450002023-11-02 3:51PM EDT45.000.100.000.750.00-624498.44%
CAH240621P000475002024-04-09 3:57PM EDT47.500.250.000.750.00-13469.14%
CAH240621P000500002024-02-20 10:30AM EDT50.000.050.000.750.00-1037441.41%
CAH240621P000600002024-04-01 2:29PM EDT60.000.100.002.150.00-127429.30%
CAH240621P000650002023-10-10 12:36PM EDT65.000.700.000.750.00-113299.80%
CAH240621P000700002024-04-19 1:26PM EDT70.000.050.000.000.00-7050.00%
CAH240621P000750002024-03-13 3:51PM EDT75.000.100.001.400.00-1329253.52%
CAH240621P000775002023-09-15 11:23AM EDT77.502.901.502.300.00-811309.96%
CAH240621P000800002024-06-04 3:55PM EDT80.000.050.000.200.00-246144.92%
CAH240621P000825002024-06-04 9:30AM EDT82.500.150.000.000.00-120750.00%
CAH240621P000850002024-06-10 9:30AM EDT85.000.050.000.750.00-140149.22%
CAH240621P000875002024-06-17 3:08PM EDT87.500.010.001.350.00-3179153.52%
CAH240621P000900002024-06-17 9:30AM EDT90.000.050.000.600.00-1552109.18%
CAH240621P000910002024-06-17 9:30AM EDT91.000.050.001.350.00-89127.25%
CAH240621P000920002024-05-31 12:03PM EDT92.000.320.001.350.00-12119.73%
CAH240621P000925002024-06-17 10:05AM EDT92.500.050.000.250.00-20298976.56%
CAH240621P000930002024-06-12 1:40PM EDT93.000.100.001.000.00-166102.54%
CAH240621P000940002024-06-11 9:45AM EDT94.000.200.000.150.00-14361.72%
CAH240621P000950002024-06-18 2:42PM EDT95.000.030.000.75-0.02-40.00%1540681.05%
CAH240621P000960002024-06-17 11:59AM EDT96.000.100.000.200.00-45153.91%
CAH240621P000970002024-06-17 11:52AM EDT97.000.100.001.200.00-17678.22%
CAH240621P000975002024-06-14 11:06AM EDT97.500.240.001.300.00-165376.56%
CAH240621P000980002024-06-17 11:59AM EDT98.000.200.001.350.00-223673.73%
CAH240621P000990002024-06-18 11:18AM EDT99.000.060.000.35-0.31-83.78%507051.86%
CAH240621P001000002024-06-18 2:26PM EDT100.000.050.001.10-0.47-90.38%211,37952.83%
CAH240621P001010002024-06-18 11:26AM EDT101.000.350.050.15-1.00-74.07%122028.03%
CAH240621P001020002024-06-18 12:39PM EDT102.000.400.100.25-1.25-75.76%45225.49%
CAH240621P001030002024-06-18 1:45PM EDT103.000.570.350.45-3.63-86.43%196123.78%
CAH240621P001050002024-06-18 3:41PM EDT105.001.201.251.45-3.40-73.91%1767424.46%
CAH240621P001100002024-06-04 3:54PM EDT110.0011.674.507.700.00-21105.52%
CAH240621P001150002024-04-23 9:44AM EDT115.0011.000.000.000.00-100.00%
CAH240621P001200002024-04-24 2:15PM EDT120.0016.4022.3025.800.00-171366.26%
CAH240621P001250002024-03-21 10:45AM EDT125.0014.4015.0018.900.00--10.00%
CAH240621P001300002023-11-13 11:11AM EDT130.0025.4021.5022.400.00-100.00%