Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719C00092500 | 2024-06-17 3:58PM EDT | 2024-07-19 | 8.65 | 6.70 | 9.20 | 0.00 | - | 6 | 7 | 51.37% |
CAH240920C00092500 | 2024-06-03 12:30PM EDT | 2024-09-20 | 9.60 | 7.70 | 9.70 | 0.00 | - | 1 | 3 | 29.29% |
CAH250117C00092500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 10.38 | 11.80 | 14.20 | 0.00 | - | 1 | 55 | 35.89% |
CAH260116C00092500 | 2023-11-15 3:10PM EDT | 2026-01-16 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 39.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719P00092500 | 2024-06-27 12:30PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | -0.09 | -20.45% | 1 | 66 | 24.46% |
CAH240920P00092500 | 2024-06-12 2:00PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.65 | -0.55 | -26.83% | 1 | 34 | 23.30% |
CAH241220P00092500 | 2024-06-25 12:33PM EDT | 2024-12-20 | 2.30 | 2.00 | 5.00 | 0.00 | - | 4 | 26 | 30.38% |
CAH250117P00092500 | 2024-06-26 1:52PM EDT | 2025-01-17 | 3.10 | 3.30 | 3.60 | 0.00 | - | 4 | 32 | 22.92% |
CAH250620P00092500 | 2024-05-24 11:24AM EDT | 2025-06-20 | 6.51 | 3.80 | 5.90 | 0.00 | - | 20 | 21 | 23.83% |
CAH260116P00092500 | 2024-04-11 2:48PM EDT | 2026-01-16 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 24.41% |