Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719C00090000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 7.09 | 13.00 | 17.40 | 0.00 | - | 2 | 2 | 104.13% |
CAH240920C00090000 | 2024-06-21 1:36PM EDT | 2024-09-20 | 15.50 | 11.10 | 11.70 | 0.00 | - | 46 | 50 | 30.90% |
CAH250117C00090000 | 2024-06-26 12:18PM EDT | 2025-01-17 | 15.20 | 13.20 | 14.10 | 0.00 | - | 1 | 134 | 29.90% |
CAH250620C00090000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 16.00 | 14.30 | 18.90 | 0.00 | - | 2 | 9 | 36.39% |
CAH260116C00090000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 18.65 | 17.50 | 21.80 | 0.00 | - | 3 | 45 | 35.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240628P00090000 | 2024-06-18 3:43PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 54 | 100.00% |
CAH240719P00090000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 27.98% |
CAH240920P00090000 | 2024-06-27 1:37PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.15 | +0.42 | +53.85% | 1 | 98 | 24.02% |
CAH241220P00090000 | 2024-06-03 10:26AM EDT | 2024-12-20 | 2.70 | 2.15 | 2.65 | 0.00 | - | 1 | 5 | 24.16% |
CAH250117P00090000 | 2024-06-24 10:24AM EDT | 2025-01-17 | 1.85 | 2.65 | 2.90 | 0.00 | - | 1 | 469 | 23.50% |
CAH250620P00090000 | 2024-06-24 10:54AM EDT | 2025-06-20 | 3.50 | 4.20 | 6.50 | 0.00 | - | 1 | 27 | 28.49% |
CAH260116P00090000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 6.00 | 5.20 | 6.60 | 0.00 | - | 2 | 25 | 22.85% |