Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00090000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 9.47 | 8.40 | 12.50 | 0.00 | - | 1 | 160 | 58.89% |
CAH240719C00090000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 7.09 | 8.60 | 12.50 | 0.00 | - | 2 | 2 | 52.69% |
CAH240920C00090000 | 2024-06-05 11:58AM EDT | 2024-09-20 | 11.00 | 10.30 | 14.70 | 0.00 | - | 1 | 4 | 44.41% |
CAH250117C00090000 | 2024-06-13 11:19AM EDT | 2025-01-17 | 13.14 | 13.20 | 14.80 | 0.00 | - | 12 | 135 | 30.14% |
CAH250620C00090000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 16.00 | 15.00 | 19.90 | 0.00 | - | 2 | 9 | 37.48% |
CAH260116C00090000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 18.65 | 17.50 | 21.80 | 0.00 | - | 3 | 45 | 34.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00090000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 4 | 552 | 52.54% |
CAH240628P00090000 | 2024-06-13 12:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 74 | 41.85% |
CAH240719P00090000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | -0.50 | -66.67% | 1 | 36 | 25.88% |
CAH240920P00090000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.25 | 0.00 | - | 2 | 45 | 24.00% |
CAH241220P00090000 | 2024-06-03 10:26AM EDT | 2024-12-20 | 2.70 | 1.80 | 2.65 | 0.00 | - | 1 | 5 | 24.00% |
CAH250117P00090000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 2.80 | 2.60 | 2.90 | -0.15 | -5.08% | 10 | 468 | 23.43% |
CAH250620P00090000 | 2024-06-07 12:53PM EDT | 2025-06-20 | 4.70 | 3.60 | 4.80 | 0.00 | - | 2 | 27 | 23.63% |
CAH260116P00090000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 7.40 | 5.50 | 6.90 | 0.00 | - | 2 | 26 | 23.69% |