Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719C00140000 | 2024-06-18 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 58.40% |
CAH240920C00140000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 46.58% |
CAH250117C00140000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.40 | 0.15 | 2.10 | 0.00 | - | 1 | 49 | 39.27% |
CAH250620C00140000 | 2024-06-24 10:16AM EDT | 2025-06-20 | 1.55 | 0.70 | 1.25 | 0.00 | - | 41 | 51 | 25.66% |
CAH260116C00140000 | 2024-06-24 9:53AM EDT | 2026-01-16 | 3.40 | 2.10 | 2.85 | 0.00 | - | 10 | 267 | 25.90% |