Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719C00135000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 72.71% |
CAH240920C00135000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.95 | 0.00 | - | 1 | 105 | 45.34% |
CAH250117C00135000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 0.80 | 0.40 | 0.75 | 0.00 | - | 8 | 53 | 27.66% |
CAH250620C00135000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 1.75 | 1.15 | 1.95 | 0.00 | - | 35 | 44 | 26.92% |
CAH260116C00135000 | 2024-05-10 11:43AM EDT | 2026-01-16 | 3.25 | 2.55 | 3.40 | 0.00 | - | 10 | 39 | 25.72% |