Mercados españoles cerrados en 21 mins
IBEX 35
11.121,90 +71,80 (+0,65%) Euro Stoxx 50
5.085,78 +31,37 (+0,62%) Dólar/Euro
1,0767 -0,0017 (-0,16%) Petróleo Brent
83,86 -0,02 (-0,02%) Oro
2.367,50 +27,20 (+1,16%) Bitcoin EUR
56.597,57 -688,21 (-1,20%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00200000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.40 | -0.20 | -80.00% | 21 | 17 | 74.22% |
| BURL240517C00200000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 22 | 1,366 | 35.55% |
| BURL240524C00200000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 1.84 | 1.00 | 1.90 | -0.42 | -18.58% | 28 | 11 | 37.54% |
| BURL240531C00200000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 6.40 | 4.70 | 6.70 | 0.00 | - | 4 | 16 | 54.54% |
| BURL240607C00200000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 6.70 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 50.51% |
| BURL240621C00200000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 7.20 | 7.00 | 7.30 | 0.00 | - | 2 | 379 | 45.54% |
| BURL240719C00200000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 8.30 | 8.80 | 9.50 | 0.00 | - | 1 | 24 | 42.28% |
| BURL240816C00200000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 12.00 | 11.10 | 11.30 | 0.00 | - | 5 | 24 | 40.48% |
| BURL240920C00200000 | 2024-05-07 11:28AM EDT | 2024-09-20 | 16.20 | 14.50 | 15.30 | 0.00 | - | 1 | 93 | 43.63% |
| BURL250117C00200000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 19.70 | 22.00 | 23.00 | 0.00 | - | 1 | 1,021 | 44.05% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 38.80 | 40.50 | 0.00 | - | 6 | 0 | 46.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00200000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 16.93 | 11.30 | 12.20 | 0.00 | - | 1 | 415 | 39.19% |
| BURL240531P00200000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 16.10 | 15.70 | 17.40 | 0.00 | - | 3 | 10 | 52.16% |
| BURL240621P00200000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 20.40 | 16.50 | 19.40 | 0.00 | - | 1 | 388 | 48.93% |
| BURL240719P00200000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 18.40 | 18.20 | 19.20 | 0.00 | - | 2 | 17 | 37.46% |
| BURL240816P00200000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 26.80 | 19.80 | 20.30 | 0.00 | - | 2 | 27 | 34.62% |
| BURL240920P00200000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 22.60 | 22.30 | 23.00 | 0.00 | - | 1 | 10 | 35.79% |
| BURL250117P00200000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 31.00 | 26.70 | 27.80 | 0.00 | - | 1 | 58 | 33.76% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 34.40 | 37.00 | 0.00 | - | - | 6 | 31.03% |
© 2024 Yahoo. Todos los derechos reservados.