Mercados españoles abiertos en 1 hr 45 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.918,79 +344,36 (+1,25%) Dólar/Euro
1,0579 +0,0019 (+0,18%) Petróleo Brent
76,54 +0,39 (+0,51%) BTC-EUR
16.282,96 +274,46 (+1,71%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL221209C00127000 | 2022-11-30 12:25PM EST | 127.00 | 65.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL221209C00144000 | 2022-11-02 10:21AM EST | 144.00 | 7.60 | 51.50 | 54.80 | 0.00 | - | - | 2 | 0.00% |
| BURL221209C00150000 | 2022-11-17 3:52PM EST | 150.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL221209C00155000 | 2022-11-21 2:55PM EST | 155.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL221209C00157500 | 2022-11-21 2:55PM EST | 157.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL221209C00160000 | 2022-11-22 1:31PM EST | 160.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BURL221209C00162500 | 2022-11-21 2:55PM EST | 162.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL221209C00165000 | 2022-12-02 2:33PM EST | 165.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL221209C00167500 | 2022-12-02 2:33PM EST | 167.50 | 33.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BURL221209C00170000 | 2022-12-05 10:02AM EST | 170.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL221209C00175000 | 2022-11-29 9:30AM EST | 175.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL221209C00177500 | 2022-12-08 3:32PM EST | 177.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL221209C00180000 | 2022-12-08 3:21PM EST | 180.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL221209C00185000 | 2022-12-07 3:01PM EST | 185.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL221209C00187500 | 2022-11-30 3:59PM EST | 187.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL221209C00190000 | 2022-12-08 3:00PM EST | 190.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL221209C00192500 | 2022-12-06 12:17PM EST | 192.50 | 10.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BURL221209C00195000 | 2022-12-07 3:41PM EST | 195.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BURL221209C00197500 | 2022-12-08 10:06AM EST | 197.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BURL221209C00200000 | 2022-12-08 3:45PM EST | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BURL221209C00202500 | 2022-12-08 3:45PM EST | 202.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BURL221209C00205000 | 2022-12-08 3:38PM EST | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BURL221209C00207500 | 2022-12-08 1:10PM EST | 207.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL221209C00210000 | 2022-12-08 11:25AM EST | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL221209C00212500 | 2022-12-08 10:28AM EST | 212.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL221209C00215000 | 2022-12-08 2:32PM EST | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL221209C00217500 | 2022-12-08 1:52PM EST | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209C00220000 | 2022-12-05 2:34PM EST | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BURL221209C00222500 | 2022-12-06 9:34AM EST | 222.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209C00225000 | 2022-11-29 10:56AM EST | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209C00235000 | 2022-12-06 9:32AM EST | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL221209C00240000 | 2022-12-06 10:24AM EST | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BURL221209C00245000 | 2022-12-05 1:03PM EST | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL221209P00075000 | 2022-11-30 11:33AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BURL221209P00080000 | 2022-11-18 10:17AM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BURL221209P00085000 | 2022-11-18 10:25AM EST | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BURL221209P00090000 | 2022-11-09 3:34PM EST | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BURL221209P00095000 | 2022-11-21 12:58PM EST | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00110000 | 2022-12-07 11:30AM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| BURL221209P00115000 | 2022-11-23 12:03PM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00120000 | 2022-12-05 9:30AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BURL221209P00124000 | 2022-11-14 9:30AM EST | 124.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209P00125000 | 2022-11-14 9:30AM EST | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209P00128000 | 2022-11-21 2:50PM EST | 128.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00130000 | 2022-11-22 10:05AM EST | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00132000 | 2022-11-21 2:50PM EST | 132.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00135000 | 2022-11-21 3:52PM EST | 135.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00139000 | 2022-11-28 9:41AM EST | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209P00140000 | 2022-11-30 12:21PM EST | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL221209P00141000 | 2022-11-22 3:40PM EST | 141.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00142000 | 2022-11-28 11:07AM EST | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209P00143000 | 2022-11-30 3:32PM EST | 143.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00144000 | 2022-11-17 12:34PM EST | 144.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00145000 | 2022-11-22 10:05AM EST | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BURL221209P00148000 | 2022-11-17 12:34PM EST | 148.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00149000 | 2022-11-30 3:32PM EST | 149.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00150000 | 2022-11-30 3:15PM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BURL221209P00155000 | 2022-12-02 2:19PM EST | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209P00157500 | 2022-11-14 3:16PM EST | 157.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BURL221209P00162500 | 2022-11-23 1:30PM EST | 162.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL221209P00165000 | 2022-11-30 10:20AM EST | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209P00167500 | 2022-11-28 9:32AM EST | 167.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209P00170000 | 2022-12-06 12:38PM EST | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BURL221209P00172500 | 2022-12-08 10:41AM EST | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL221209P00175000 | 2022-12-02 11:29AM EST | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BURL221209P00177500 | 2022-12-06 3:55PM EST | 177.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BURL221209P00180000 | 2022-12-06 3:46PM EST | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BURL221209P00182500 | 2022-12-06 3:55PM EST | 182.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| BURL221209P00185000 | 2022-12-08 3:58PM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| BURL221209P00187500 | 2022-12-07 2:03PM EST | 187.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL221209P00190000 | 2022-12-08 1:09PM EST | 190.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL221209P00192500 | 2022-12-08 3:38PM EST | 192.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BURL221209P00195000 | 2022-12-08 3:44PM EST | 195.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BURL221209P00197500 | 2022-12-08 3:10PM EST | 197.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BURL221209P00200000 | 2022-12-08 1:58PM EST | 200.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL221209P00202500 | 2022-12-08 10:06AM EST | 202.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL221209P00205000 | 2022-12-08 12:08PM EST | 205.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL221209P00207500 | 2022-12-07 11:41AM EST | 207.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BURL221209P00210000 | 2022-12-07 2:14PM EST | 210.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
