Mercados españoles cerrados en 5 hrs 46 min

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
145,45-10,00 (-6,43%)
Al cierre: 04:00PM EDT
145,45 0,00 (0,00%)
Después del cierre: 07:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL220527C001370002022-05-20 9:38AM EDT137.0022.500.000.000.00-100.00%
BURL220527C001390002022-05-20 3:28PM EDT139.0016.800.000.000.00-200.00%
BURL220527C001430002022-05-20 10:12AM EDT143.0014.900.000.000.00-800.00%
BURL220527C001450002022-05-19 1:06PM EDT145.0035.600.000.000.00--00.00%
BURL220527C001500002022-05-24 1:47PM EDT150.009.000.000.000.00-406.25%
BURL220527C001525002022-05-23 10:26AM EDT152.5011.500.000.000.00-2012.50%
BURL220527C001550002022-05-23 3:46PM EDT155.006.750.000.000.00-1012.50%
BURL220527C001575002022-05-23 3:46PM EDT157.509.600.000.000.00-4025.00%
BURL220527C001600002022-05-23 11:31AM EDT160.0010.780.000.000.00-2025.00%
BURL220527C001625002022-05-20 10:40AM EDT162.508.300.000.000.00-19025.00%
BURL220527C001675002022-05-24 1:39PM EDT167.503.700.000.000.00-3025.00%
BURL220527C001700002022-05-23 12:58PM EDT170.005.400.000.000.00-2050.00%
BURL220527C001750002022-05-24 10:17AM EDT175.002.300.000.000.00-2050.00%
BURL220527C001775002022-05-23 9:48AM EDT177.503.400.000.000.00-1050.00%
BURL220527C001800002022-05-23 1:13PM EDT180.003.320.000.000.00-17050.00%
BURL220527C001850002022-05-24 1:45PM EDT185.001.400.000.000.00-19050.00%
BURL220527C001875002022-05-24 1:43PM EDT187.501.150.000.000.00-7050.00%
BURL220527C001900002022-05-24 2:40PM EDT190.000.750.000.000.00-1050.00%
BURL220527C001925002022-05-23 2:31PM EDT192.501.550.000.000.00-1050.00%
BURL220527C001950002022-05-23 10:34AM EDT195.001.000.000.000.00-20050.00%
BURL220527C001975002022-05-19 2:44PM EDT197.504.100.000.000.00--050.00%
BURL220527C002000002022-05-24 2:41PM EDT200.000.250.000.000.00-5050.00%
BURL220527C002025002022-05-24 2:05PM EDT202.500.300.000.000.00-8050.00%
BURL220527C002050002022-05-23 12:40PM EDT205.000.950.000.000.00-103050.00%
BURL220527C002100002022-05-16 12:53PM EDT210.000.350.000.000.00-1050.00%
BURL220527C002150002022-05-23 2:58PM EDT215.000.450.000.000.00-23050.00%
BURL220527C002200002022-05-24 9:31AM EDT220.000.200.000.000.00-1050.00%
BURL220527C002250002022-05-24 3:01PM EDT225.000.080.000.000.00-10050.00%
BURL220527C002300002022-05-24 9:59AM EDT230.000.050.000.000.00-236050.00%
BURL220527C002350002022-04-25 12:37PM EDT235.004.200.000.000.00-8050.00%
BURL220527C002450002022-04-20 12:25PM EDT245.006.700.004.800.00--5404.88%
BURL220527C002500002022-05-24 1:35PM EDT250.000.100.000.000.00-18050.00%
BURL220527C002700002022-05-24 1:37PM EDT270.000.050.000.000.00-4050.00%
BURL220527C003000002022-05-24 1:36PM EDT300.000.050.000.000.00-810100.00%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL220527P001160002022-05-24 3:46PM EDT116.002.400.000.000.00-36050.00%
BURL220527P001190002022-05-24 12:29PM EDT119.002.200.000.000.00-1050.00%
BURL220527P001200002022-05-24 3:30PM EDT120.003.300.000.000.00-32050.00%
BURL220527P001220002022-05-20 3:04PM EDT122.003.900.000.000.00-1050.00%
BURL220527P001250002022-05-24 2:59PM EDT125.003.900.000.000.00-17050.00%
BURL220527P001260002022-05-24 10:11AM EDT126.003.100.000.000.00-1025.00%
BURL220527P001270002022-05-23 10:44AM EDT127.002.850.000.000.00-1025.00%
BURL220527P001290002022-05-24 11:48AM EDT129.003.800.000.000.00-1025.00%
BURL220527P001300002022-05-24 2:52PM EDT130.005.180.000.000.00-64025.00%
BURL220527P001320002022-05-24 9:44AM EDT132.004.800.000.000.00-1025.00%
BURL220527P001350002022-05-24 10:51AM EDT135.005.700.000.000.00-1025.00%
BURL220527P001380002022-05-24 2:19PM EDT138.007.700.000.000.00-17012.50%
BURL220527P001390002022-05-24 3:25PM EDT139.008.900.000.000.00-103012.50%
BURL220527P001400002022-05-24 3:36PM EDT140.008.200.000.000.00-29012.50%
BURL220527P001420002022-05-24 2:19PM EDT142.009.200.000.000.00-206.25%
BURL220527P001440002022-05-24 2:46PM EDT144.0010.400.000.000.00-103.13%
BURL220527P001450002022-05-24 2:32PM EDT145.0010.700.000.000.00-12100.78%
BURL220527P001460002022-05-24 1:19PM EDT146.0010.000.000.000.00-800.00%
BURL220527P001470002022-05-24 11:48AM EDT147.0010.000.000.000.00-500.00%
BURL220527P001480002022-05-24 10:56AM EDT148.0010.900.000.000.00-500.00%
BURL220527P001490002022-05-24 2:31PM EDT149.0012.900.000.000.00-500.00%
BURL220527P001500002022-05-24 3:24PM EDT150.0014.400.000.000.00-3200.00%
BURL220527P001525002022-05-24 12:21PM EDT152.5012.850.000.000.00-300.00%
BURL220527P001550002022-05-24 12:21PM EDT155.0014.900.000.000.00-600.00%
BURL220527P001600002022-05-24 10:19AM EDT160.0018.400.000.000.00-400.00%
BURL220527P001625002022-05-17 2:06PM EDT162.505.900.000.000.00--00.00%
BURL220527P001650002022-05-20 2:57PM EDT165.0022.760.000.000.00-1000.00%
BURL220527P001675002022-05-20 10:01AM EDT167.5023.970.000.000.00-200.00%
BURL220527P001700002022-05-20 12:11PM EDT170.0024.700.000.000.00-100.00%
BURL220527P001725002022-05-18 3:56PM EDT172.509.100.000.000.00--00.00%
BURL220527P001750002022-05-20 12:11PM EDT175.0028.700.000.000.00-200.00%
BURL220527P001775002022-05-20 10:01AM EDT177.5032.140.000.000.00-200.00%
BURL220527P001800002022-05-20 12:21PM EDT180.0031.800.000.000.00-300.00%
BURL220527P001825002022-05-19 3:32PM EDT182.5013.500.000.000.00--00.00%
BURL220527P001850002022-05-20 3:04PM EDT185.0039.800.000.000.00-100.00%
BURL220527P001875002022-05-18 11:08AM EDT187.5010.900.000.000.00--00.00%
BURL220527P001900002022-05-19 11:48AM EDT190.0016.300.000.000.00-500.00%
BURL220527P001925002022-05-20 1:04PM EDT192.5048.240.000.000.00-100.00%
BURL220527P001950002022-04-18 12:13AM EDT195.0010.3021.5025.000.00--40.00%
BURL220527P002000002022-05-18 10:22AM EDT200.0019.100.000.000.00-200.00%
BURL220527P002050002022-05-17 12:33PM EDT205.0035.000.000.000.00-100.00%
BURL220527P002100002022-05-18 10:35AM EDT210.0027.600.000.000.00-400.00%
BURL220527P002150002022-05-18 10:30AM EDT215.0031.500.000.000.00-300.00%
BURL220527P002200002022-04-18 12:13AM EDT220.0016.9043.5048.000.00--80.00%
BURL220527P002250002022-04-20 11:06AM EDT225.0012.2069.2074.000.00--70.00%