Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
8.664,00 +32,80 (+0,38%) Euro Stoxx 50
3.651,44 +3,88 (+0,11%) Dólar/Euro
1,0673 -0,0064 (-0,60%) Petróleo Brent
115,15 +1,59 (+1,40%) Oro
1.857,50 -7,90 (-0,42%) BTC-EUR
27.882,52 +244,50 (+0,88%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL220527C00137000 | 2022-05-20 9:38AM EDT | 137.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220527C00139000 | 2022-05-20 3:28PM EDT | 139.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL220527C00143000 | 2022-05-20 10:12AM EDT | 143.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL220527C00145000 | 2022-05-19 1:06PM EDT | 145.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220527C00150000 | 2022-05-24 1:47PM EDT | 150.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL220527C00152500 | 2022-05-23 10:26AM EDT | 152.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL220527C00155000 | 2022-05-23 3:46PM EDT | 155.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL220527C00157500 | 2022-05-23 3:46PM EDT | 157.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL220527C00160000 | 2022-05-23 11:31AM EDT | 160.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL220527C00162500 | 2022-05-20 10:40AM EDT | 162.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BURL220527C00167500 | 2022-05-24 1:39PM EDT | 167.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL220527C00170000 | 2022-05-23 12:58PM EDT | 170.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL220527C00175000 | 2022-05-24 10:17AM EDT | 175.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL220527C00177500 | 2022-05-23 9:48AM EDT | 177.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220527C00180000 | 2022-05-23 1:13PM EDT | 180.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BURL220527C00185000 | 2022-05-24 1:45PM EDT | 185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BURL220527C00187500 | 2022-05-24 1:43PM EDT | 187.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BURL220527C00190000 | 2022-05-24 2:40PM EDT | 190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220527C00192500 | 2022-05-23 2:31PM EDT | 192.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220527C00195000 | 2022-05-23 10:34AM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BURL220527C00197500 | 2022-05-19 2:44PM EDT | 197.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220527C00200000 | 2022-05-24 2:41PM EDT | 200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BURL220527C00202500 | 2022-05-24 2:05PM EDT | 202.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BURL220527C00205000 | 2022-05-23 12:40PM EDT | 205.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BURL220527C00210000 | 2022-05-16 12:53PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220527C00215000 | 2022-05-23 2:58PM EDT | 215.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BURL220527C00220000 | 2022-05-24 9:31AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220527C00225000 | 2022-05-24 3:01PM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BURL220527C00230000 | 2022-05-24 9:59AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| BURL220527C00235000 | 2022-04-25 12:37PM EDT | 235.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BURL220527C00245000 | 2022-04-20 12:25PM EDT | 245.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 404.88% |
| BURL220527C00250000 | 2022-05-24 1:35PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BURL220527C00270000 | 2022-05-24 1:37PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BURL220527C00300000 | 2022-05-24 1:36PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 100.00% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL220527P00116000 | 2022-05-24 3:46PM EDT | 116.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BURL220527P00119000 | 2022-05-24 12:29PM EDT | 119.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220527P00120000 | 2022-05-24 3:30PM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BURL220527P00122000 | 2022-05-20 3:04PM EDT | 122.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220527P00125000 | 2022-05-24 2:59PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BURL220527P00126000 | 2022-05-24 10:11AM EDT | 126.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220527P00127000 | 2022-05-23 10:44AM EDT | 127.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220527P00129000 | 2022-05-24 11:48AM EDT | 129.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220527P00130000 | 2022-05-24 2:52PM EDT | 130.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BURL220527P00132000 | 2022-05-24 9:44AM EDT | 132.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220527P00135000 | 2022-05-24 10:51AM EDT | 135.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220527P00138000 | 2022-05-24 2:19PM EDT | 138.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BURL220527P00139000 | 2022-05-24 3:25PM EDT | 139.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| BURL220527P00140000 | 2022-05-24 3:36PM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BURL220527P00142000 | 2022-05-24 2:19PM EDT | 142.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL220527P00144000 | 2022-05-24 2:46PM EDT | 144.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL220527P00145000 | 2022-05-24 2:32PM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| BURL220527P00146000 | 2022-05-24 1:19PM EDT | 146.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL220527P00147000 | 2022-05-24 11:48AM EDT | 147.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL220527P00148000 | 2022-05-24 10:56AM EDT | 148.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL220527P00149000 | 2022-05-24 2:31PM EDT | 149.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL220527P00150000 | 2022-05-24 3:24PM EDT | 150.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BURL220527P00152500 | 2022-05-24 12:21PM EDT | 152.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL220527P00155000 | 2022-05-24 12:21PM EDT | 155.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL220527P00160000 | 2022-05-24 10:19AM EDT | 160.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL220527P00162500 | 2022-05-17 2:06PM EDT | 162.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220527P00165000 | 2022-05-20 2:57PM EDT | 165.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL220527P00167500 | 2022-05-20 10:01AM EDT | 167.50 | 23.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL220527P00170000 | 2022-05-20 12:11PM EDT | 170.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220527P00172500 | 2022-05-18 3:56PM EDT | 172.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220527P00175000 | 2022-05-20 12:11PM EDT | 175.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL220527P00177500 | 2022-05-20 10:01AM EDT | 177.50 | 32.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL220527P00180000 | 2022-05-20 12:21PM EDT | 180.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL220527P00182500 | 2022-05-19 3:32PM EDT | 182.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220527P00185000 | 2022-05-20 3:04PM EDT | 185.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220527P00187500 | 2022-05-18 11:08AM EDT | 187.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220527P00190000 | 2022-05-19 11:48AM EDT | 190.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL220527P00192500 | 2022-05-20 1:04PM EDT | 192.50 | 48.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220527P00195000 | 2022-04-18 12:13AM EDT | 195.00 | 10.30 | 21.50 | 25.00 | 0.00 | - | - | 4 | 0.00% |
| BURL220527P00200000 | 2022-05-18 10:22AM EDT | 200.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL220527P00205000 | 2022-05-17 12:33PM EDT | 205.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220527P00210000 | 2022-05-18 10:35AM EDT | 210.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL220527P00215000 | 2022-05-18 10:30AM EDT | 215.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL220527P00220000 | 2022-04-18 12:13AM EDT | 220.00 | 16.90 | 43.50 | 48.00 | 0.00 | - | - | 8 | 0.00% |
| BURL220527P00225000 | 2022-04-20 11:06AM EDT | 225.00 | 12.20 | 69.20 | 74.00 | 0.00 | - | - | 7 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
