Mercados españoles cerrados

Burlington Stores, Inc. (BURL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
178,57-0,72 (-0,40%)
Al cierre: 04:00PM EDT
178,57 0,00 (0,00%)
Después del cierre: 05:48PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL240426C001550002024-04-12 11:25AM EDT155.0037.9122.3025.900.00-1176.07%
BURL240426C001700002024-04-19 10:43AM EDT170.0011.807.509.80-48.07-80.29%4147.07%
BURL240426C001750002024-04-19 10:43AM EDT175.007.505.305.60-47.43-86.35%12239.06%
BURL240426C001800002024-04-19 11:05AM EDT180.004.102.502.75+1.25+43.86%41737.27%
BURL240426C001900002024-04-17 10:32AM EDT190.000.890.250.400.00-2837.21%
BURL240426C001925002024-04-17 11:56AM EDT192.500.450.150.300.00-10210439.94%
BURL240426C001950002024-04-18 11:18AM EDT195.000.250.050.300.00-51145.07%
BURL240426C002000002024-04-17 12:11PM EDT200.000.130.000.550.00-5312053.86%
BURL240426C002025002024-04-15 9:33AM EDT202.501.000.001.350.00-2271.39%
BURL240426C002050002024-04-16 2:21PM EDT205.000.100.001.350.00-2576.47%
BURL240426C002075002024-04-11 1:21PM EDT207.501.600.001.350.00--381.40%
BURL240426C002100002024-04-11 1:22PM EDT210.001.100.001.350.00-152386.18%
BURL240426C002150002024-04-10 1:27PM EDT215.000.470.000.500.00-21178.42%
BURL240426C002200002024-04-11 3:49PM EDT220.000.250.000.600.00-1388.96%
BURL240426C002250002024-04-16 9:39AM EDT225.000.700.001.350.00-111112.79%
BURL240426C002300002024-04-17 3:58PM EDT230.000.050.000.150.00-111984.96%
BURL240426C002350002024-04-05 12:20PM EDT235.000.170.001.350.00-340345128.81%
BURL240426C002400002024-04-03 2:17PM EDT240.000.620.001.350.00-12136.38%
BURL240426C002450002024-04-03 12:59PM EDT245.000.450.001.350.00-14143.75%
BURL240426C002500002024-04-03 3:49PM EDT250.000.240.000.500.00-15127.54%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL240426P001750002024-04-19 10:02AM EDT175.001.141.551.75-0.71-38.38%62035.67%
BURL240426P001800002024-04-19 12:38PM EDT180.003.003.704.00-0.75-20.00%191735.28%
BURL240426P001850002024-04-19 1:28PM EDT185.005.806.907.50+0.10+1.75%91036.01%
BURL240426P001875002024-04-19 1:28PM EDT187.507.707.4010.80-0.70-8.33%41055.03%
BURL240426P001900002024-04-16 2:27PM EDT190.009.9910.9013.000.00-51158.33%
BURL240426P001925002024-04-16 11:03AM EDT192.5010.4013.3015.400.00-3563.77%
BURL240426P001950002024-04-17 10:01AM EDT195.0014.4215.5017.900.00-41370.41%
BURL240426P002000002024-04-18 1:30PM EDT200.0021.2019.6023.200.00-1188.18%
BURL240426P002050002024-04-05 12:11PM EDT205.007.0024.8028.200.00-3050.20%
BURL240426P002100002024-04-05 3:45PM EDT210.0011.3829.3033.300.00-10113.38%
BURL240426P002150002024-04-05 3:45PM EDT215.0015.3334.9038.100.00-1064.65%
BURL240426P002200002024-04-04 10:19AM EDT220.0012.4840.1043.200.00-2084.38%
BURL240426P002250002024-04-04 12:03PM EDT225.0018.2544.8048.200.00-1077.93%
BURL240426P002300002024-04-09 2:39PM EDT230.0030.1149.6053.100.00-10149.10%
BURL240426P002400002024-04-02 12:41PM EDT240.0018.7759.6063.200.00--0168.99%