Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,50 +0,49 (+0,55%) Oro
2.351,40 +8,90 (+0,38%) Bitcoin EUR
59.805,53 -702,44 (-1,16%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 9 | 2024-04-26 | 10.30 | 0.00 | - | 1 | 0 |
| 1.65 | +1.35 | +450.00% | 7 | 14 | 2024-05-03 | 6.41 | -5.09 | -44.26% | 8 | 8 |
| 2.74 | +1.04 | +61.18% | 2 | 9 | 2024-05-10 | 8.99 | 0.00 | - | 2 | 2,106 |
| 4.10 | +2.19 | +114.66% | 4 | 1,030 | 2024-05-17 | 8.20 | -5.30 | -39.26% | 2 | 569 |
| 2.50 | 0.00 | - | 5 | 165 | 2024-05-24 | 5.00 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 2 | 6 | 2024-05-31 | 15.50 | 0.00 | - | 5 | 6 |
| 10.40 | +2.00 | +23.81% | 27 | 134 | 2024-06-21 | 13.70 | -3.12 | -18.55% | 26 | 112 |
| 12.30 | +4.20 | +51.85% | 4 | 4 | 2024-07-19 | 14.90 | -3.30 | -18.13% | 3 | 19 |
| 11.82 | 0.00 | - | 5 | 8 | 2024-08-16 | 16.50 | -2.70 | -14.06% | 3 | 10 |
| 16.20 | 0.00 | - | 7 | 92 | 2024-09-20 | 14.70 | 0.00 | - | 4 | 27 |
| 22.70 | 0.00 | - | 5 | 31 | 2025-01-17 | 22.58 | 0.00 | - | 2 | 14 |
| 52.26 | 0.00 | - | 14 | 13 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.