Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
85,34 -0,08 (-0,09%) Oro
1.811,40 -3,80 (-0,21%) BTC-EUR
16.157,73 -60,24 (-0,37%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
9 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 11 | 64 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | 47 | 3 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 1,065 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 3 | 336 |
| - | - | - | - | - | 124.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 2.55 | 0.00 | - | 1 | 1 |
| 65.63 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 2.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 2.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 2.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 139.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 141.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 0.20 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | - | 2 | 144.00 | 8.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 148.00 | 10.00 | 0.00 | - | - | 3 |
| 11.40 | 0.00 | - | - | 2 | 150.00 | 0.10 | 0.00 | - | 17 | 82 |
| 11.90 | 0.00 | - | - | 6 | 155.00 | 0.10 | -8.50 | -98.84% | 1 | 1 |
| 10.60 | 0.00 | - | - | 7 | 157.50 | 11.50 | 0.00 | - | 3 | 3 |
| 29.75 | 0.00 | - | 9 | 8 | 160.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 2 | 162.50 | 1.20 | 0.00 | - | - | 42 |
| 36.25 | +14.87 | +69.55% | 10 | 0 | 165.00 | 0.50 | 0.00 | - | 1 | 155 |
| 33.80 | +27.30 | +420.00% | 50 | 2 | 167.50 | 1.00 | 0.00 | - | 1 | 4 |
| 30.69 | +1.67 | +5.75% | 80 | 5 | 170.00 | 0.20 | +0.02 | +11.11% | 50 | 66 |
| 22.90 | 0.00 | - | 1 | 11 | 175.00 | 0.30 | -0.41 | -57.75% | 4 | 6 |
| - | - | - | - | - | 177.50 | 0.21 | -1.54 | -88.00% | 16 | 4 |
| 20.75 | +5.10 | +32.59% | 5 | 7 | 180.00 | 1.00 | 0.00 | - | 4 | 26 |
| 17.98 | +2.60 | +16.91% | 8 | 9 | 185.00 | 0.55 | -1.17 | -68.02% | 18 | 165 |
| 10.50 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
| 13.39 | +2.34 | +21.18% | 7 | 17 | 190.00 | 1.05 | -0.99 | -48.53% | 58 | 101 |
| 6.90 | 0.00 | - | 31 | 35 | 192.50 | 1.40 | -1.45 | -50.88% | 97 | 73 |
| 7.63 | +1.78 | +30.43% | 22 | 93 | 195.00 | 2.20 | -2.26 | -50.67% | 81 | 34 |
| 7.25 | +2.85 | +64.77% | 35 | 89 | 197.50 | 4.20 | -1.30 | -23.64% | 4 | 120 |
| 5.57 | +2.10 | +60.52% | 77 | 45 | 200.00 | - | - | - | - | - |
| 4.30 | +1.50 | +53.57% | 87 | 15 | 202.50 | 5.20 | -2.05 | -28.28% | 21 | 20 |
| 1.22 | +0.12 | +10.91% | 50 | 69 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
