Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
46.45 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
37.91 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
19.41 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 162.50 | 0.17 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 167.50 | 0.36 | 0.00 | - | 3 | 0 |
11.80 | 0.00 | - | 4 | 0 | 170.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 172.50 | 1.20 | 0.00 | - | 5 | 0 |
5.24 | 0.00 | - | 10 | 0 | 175.00 | 2.20 | 0.00 | - | 12 | 0 |
2.90 | 0.00 | - | 19 | 0 | 177.50 | 2.75 | 0.00 | - | 2 | 0 |
2.05 | 0.00 | - | 15 | 0 | 180.00 | 4.20 | 0.00 | - | 2 | 0 |
1.19 | 0.00 | - | 25 | 0 | 182.50 | 3.90 | 0.00 | - | 7 | 0 |
0.60 | 0.00 | - | 40 | 0 | 185.00 | 5.80 | 0.00 | - | 9 | 0 |
0.22 | 0.00 | - | 41 | 0 | 187.50 | 9.20 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 0 | 190.00 | 10.30 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 102 | 0 | 192.50 | 10.40 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 5 | 0 | 195.00 | 14.42 | 0.00 | - | 4 | 0 |
2.07 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
0.13 | 0.00 | - | 53 | 0 | 200.00 | 21.20 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 2 | 0 | 202.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 205.00 | 7.00 | 0.00 | - | 3 | 0 |
1.60 | 0.00 | - | - | 0 | 207.50 | - | - | - | - | - |
1.10 | 0.00 | - | 15 | 0 | 210.00 | 11.38 | 0.00 | - | 1 | 0 |
0.47 | 0.00 | - | 2 | 0 | 215.00 | 15.33 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 0 | 220.00 | 12.48 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 1 | 0 | 225.00 | 18.25 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 0 | 230.00 | 30.11 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 340 | 0 | 235.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 0 | 240.00 | 18.77 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |