Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.253,90 -143,30 (-1,26%) Euro Stoxx 50
4.965,60 -37,94 (-0,76%) Dólar/Euro
1,0880 -0,0026 (-0,24%) Petróleo Brent
77,44 -0,92 (-1,17%) Oro
2.354,90 -14,40 (-0,61%) Bitcoin EUR
63.494,15 -184,70 (-0,29%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00250000 | 2024-06-03 2:11PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BURL240614C00250000 | 2024-06-03 2:56PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BURL240621C00250000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BURL240628C00250000 | 2024-05-31 11:58AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BURL240705C00250000 | 2024-05-30 10:20AM EDT | 2024-07-05 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240712C00250000 | 2024-05-31 2:50PM EDT | 2024-07-12 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL240719C00250000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BURL240816C00250000 | 2024-06-03 2:04PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BURL240920C00250000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BURL241220C00250000 | 2024-06-03 1:24PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| BURL250117C00250000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BURL260116C00250000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00250000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621P00250000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240628P00250000 | 2024-05-30 12:35PM EDT | 2024-06-28 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240719P00250000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240816P00250000 | 2024-06-03 11:11AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240920P00250000 | 2024-06-03 12:52PM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL241220P00250000 | 2024-05-31 3:29PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL250117P00250000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.