Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.210,77 -1.382,47 (-2,40%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00185000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 5.00 | 3.80 | 6.70 | 0.00 | - | 502 | 769 | 88.77% |
| BURL240517C00185000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 6.20 | 6.60 | 7.20 | -1.00 | -13.89% | 3 | 107 | 36.65% |
| BURL240524C00185000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 8.00 | 8.50 | 8.90 | -0.80 | -9.09% | 15 | 34 | 39.04% |
| BURL240531C00185000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 12.90 | 12.70 | 13.10 | -1.00 | -7.19% | 2 | 6 | 54.84% |
| BURL240607C00185000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 13.70 | 13.50 | 13.90 | 0.00 | - | 1 | 3 | 51.64% |
| BURL240621C00185000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 12.20 | 14.70 | 15.00 | 0.00 | - | 12 | 133 | 47.57% |
| BURL240719C00185000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 17.20 | 16.80 | 17.10 | 0.00 | - | 1 | 15 | 43.48% |
| BURL240816C00185000 | 2024-05-09 12:27PM EDT | 2024-08-16 | 19.40 | 18.90 | 19.40 | 0.00 | - | 3 | 3 | 42.81% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 18.20 | 22.90 | 23.40 | 0.00 | - | 5 | 20 | 45.74% |
| BURL241220C00185000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 24.60 | 29.40 | 30.00 | 0.00 | - | - | 10 | 46.72% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 26.10 | 30.30 | 31.10 | 0.00 | - | 5 | 22 | 45.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00185000 | 2024-05-09 2:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 189 | 30.66% |
| BURL240517P00185000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | -0.05 | -3.33% | 15 | 74 | 31.18% |
| BURL240524P00185000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 3.60 | 2.85 | 3.10 | -1.85 | -33.94% | 5 | 8 | 35.01% |
| BURL240531P00185000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 8.30 | 6.90 | 7.30 | 0.00 | - | 12 | 45 | 51.66% |
| BURL240607P00185000 | 2024-05-01 2:34PM EDT | 2024-06-07 | 13.40 | 7.40 | 7.70 | 0.00 | - | - | 5 | 47.91% |
| BURL240621P00185000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 9.70 | 8.10 | 8.40 | 0.00 | - | 32 | 240 | 42.14% |
| BURL240719P00185000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 11.30 | 9.70 | 10.00 | 0.00 | - | 1 | 89 | 37.74% |
| BURL240816P00185000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 14.30 | 11.10 | 11.40 | 0.00 | - | 10 | 26 | 35.61% |
| BURL240920P00185000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 14.40 | 14.00 | 14.40 | -1.40 | -8.86% | 2 | 9 | 37.32% |
| BURL250117P00185000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 22.50 | 18.80 | 19.40 | 0.00 | - | 1 | 31 | 35.31% |
| BURL260116P00185000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 20.60 | 32.10 | 33.10 | 0.00 | - | 1 | 0 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.