Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.369,60 +29,30 (+1,25%) Bitcoin EUR
56.322,84 -1.644,70 (-2,84%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240531C00165000 | 2024-05-02 2:29PM EDT | 2024-05-31 | 23.70 | 27.00 | 28.50 | 0.00 | - | - | 3 | 60.55% |
| BURL240621C00165000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 25.20 | 28.70 | 30.20 | 0.00 | - | 3 | 222 | 53.53% |
| BURL240719C00165000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 26.80 | 30.20 | 32.30 | 0.00 | - | - | 1 | 53.30% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 32.10 | 33.70 | 0.00 | - | 3 | 3 | 49.66% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 34.30 | 36.70 | 0.00 | - | 1 | 13 | 50.73% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 112.60% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00165000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1,059 | 180.66% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | -1.25 | -47.17% | 1 | 10 | 54.88% |
| BURL240524P00165000 | 2024-05-07 1:25PM EDT | 2024-05-24 | 0.30 | 0.15 | 2.25 | -0.15 | -33.33% | 4 | 4 | 59.08% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 3.88 | 1.20 | 2.35 | 0.00 | - | 1 | 1,504 | 55.03% |
| BURL240621P00165000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 3.20 | 1.80 | 2.80 | 0.00 | - | 3 | 67 | 46.19% |
| BURL240719P00165000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 4.70 | 3.40 | 3.80 | 0.00 | - | 9 | 17 | 40.56% |
| BURL240816P00165000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 5.75 | 4.60 | 4.80 | 0.00 | - | 10 | 36 | 38.00% |
| BURL240920P00165000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 7.90 | 6.80 | 7.20 | 0.00 | - | 109 | 105 | 39.65% |
| BURL250117P00165000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 14.10 | 11.30 | 11.90 | 0.00 | - | 1 | 32 | 38.08% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.