Mercados españoles cerrados
S&P 500
5.186,25 -1,45 (-0,03%) Nasdaq
16.300,78 -31,78 (-0,19%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
58.134,61 -593,34 (-1,01%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00160000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 24.23 | 26.30 | 29.60 | 0.00 | - | - | 1 | 132.23% |
| BURL240517C00160000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 18.94 | 26.60 | 29.70 | 0.00 | - | 2 | 2 | 76.32% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 23.55 | 31.20 | 31.70 | 0.00 | - | 1 | 8 | 57.76% |
| BURL240719C00160000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 30.60 | 32.80 | 33.40 | 0.00 | - | 1 | 2 | 52.30% |
| BURL240816C00160000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 28.70 | 34.40 | 34.90 | 0.00 | - | - | 3 | 50.54% |
| BURL240920C00160000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 30.83 | 37.40 | 38.60 | 0.00 | - | - | 1 | 52.14% |
| BURL241220C00160000 | 2024-04-26 10:15AM EDT | 2024-12-20 | 40.70 | 42.20 | 43.70 | 0.00 | - | 3 | 3 | 50.53% |
| BURL250117C00160000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 37.70 | 43.40 | 45.10 | 0.00 | - | 96 | 154 | 50.14% |
| BURL260116C00160000 | 2024-04-22 10:46AM EDT | 2026-01-16 | 52.20 | 59.40 | 61.00 | 0.00 | - | 13 | 24 | 51.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00160000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 0.71 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 56.69% |
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 2.15 | 1.45 | 1.60 | 0.00 | - | 3 | 3 | 53.66% |
| BURL240621P00160000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 2.75 | 2.30 | 2.45 | -0.60 | -17.91% | 1 | 52 | 45.81% |
| BURL240719P00160000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 5.50 | 3.10 | 3.30 | 0.00 | - | 2 | 5 | 40.19% |
| BURL240816P00160000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 7.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 38.04% |
| BURL240920P00160000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 7.10 | 6.30 | 6.60 | 0.00 | - | 2 | 33 | 39.84% |
| BURL250117P00160000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 12.30 | 10.60 | 11.10 | 0.00 | - | 1 | 182 | 38.31% |
| BURL260116P00160000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 17.20 | 19.00 | 20.00 | 0.00 | - | - | 3 | 35.56% |
© 2024 Yahoo. Todos los derechos reservados.