Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 107.89% |
BURL250117C00150000 | 2024-03-07 2:08PM EDT | 2025-01-17 | 80.30 | 61.70 | 63.20 | 0.00 | - | 10 | 180 | 77.45% |
BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 66.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BURL240510P00150000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 69.39% |
BURL240517P00150000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 50.05% |
BURL240621P00150000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 1.74 | 1.60 | 1.80 | -0.89 | -33.84% | 1 | 26 | 44.90% |
BURL240719P00150000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 3.24 | 2.30 | 2.55 | 0.00 | - | - | 1 | 41.05% |
BURL240816P00150000 | 2024-03-07 1:36PM EDT | 2024-08-16 | 1.80 | 2.10 | 2.25 | 0.00 | - | - | 4 | 34.18% |
BURL240920P00150000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 5.60 | 5.30 | 5.60 | 0.00 | - | 314 | 302 | 41.93% |
BURL250117P00150000 | 2024-04-22 10:50AM EDT | 2025-01-17 | 10.40 | 8.90 | 9.30 | 0.00 | - | 174 | 195 | 39.55% |
BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 38.09% |