Mercados españoles abiertos en 1 hr 2 mins
S&P 500
4.397,94 -84,79 (-1,89%) Nasdaq
13.768,92 -385,08 (-2,72%) NIKKEI 225
27.588,37 +66,11 (+0,24%) Dólar/Euro
1,1325 -0,0030 (-0,26%) Petróleo Brent
88,39 +0,50 (+0,57%) BTC-EUR
31.162,76 -190,58 (-0,61%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL220128C00215000 | 2022-01-21 11:03AM EST | 215.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BURL220128C00217500 | 2022-01-20 3:09PM EST | 217.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BURL220128C00220000 | 2022-01-21 9:58AM EST | 220.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL220128C00222500 | 2022-01-21 2:59PM EST | 222.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BURL220128C00225000 | 2022-01-21 11:38AM EST | 225.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BURL220128C00227500 | 2022-01-20 1:35PM EST | 227.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL220128C00230000 | 2022-01-21 1:43PM EST | 230.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL220128C00232500 | 2022-01-21 2:59PM EST | 232.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL220128C00235000 | 2022-01-21 1:43PM EST | 235.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL220128C00237500 | 2022-01-18 12:05AM EST | 237.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL220128C00240000 | 2022-01-21 1:44PM EST | 240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL220128C00250000 | 2022-01-20 9:48AM EST | 250.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BURL220128C00260000 | 2022-01-07 1:58PM EST | 260.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220128C00285000 | 2022-01-05 11:30AM EST | 285.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BURL220128C00290000 | 2022-01-07 1:10PM EST | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL220128C00295000 | 2022-01-07 1:10PM EST | 295.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BURL220128C00305000 | 2022-01-05 11:54AM EST | 305.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220128C00315000 | 2021-12-27 12:01AM EST | 315.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220128C00320000 | 2022-01-10 1:18PM EST | 320.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220128C00350000 | 2022-01-19 1:05PM EST | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220128C00360000 | 2021-12-22 1:10PM EST | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 21 | 286.82% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL220128P00185000 | 2022-01-20 2:26PM EST | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL220128P00190000 | 2022-01-10 10:25AM EST | 190.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL220128P00195000 | 2022-01-20 12:50PM EST | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL220128P00200000 | 2022-01-21 11:03AM EST | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL220128P00205000 | 2022-01-20 1:31PM EST | 205.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL220128P00207500 | 2022-01-21 10:20AM EST | 207.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL220128P00210000 | 2022-01-21 12:48PM EST | 210.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BURL220128P00212500 | 2022-01-21 10:50AM EST | 212.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BURL220128P00215000 | 2022-01-20 9:41AM EST | 215.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00217500 | 2022-01-20 3:37PM EST | 217.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00220000 | 2022-01-20 3:52PM EST | 220.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BURL220128P00222500 | 2022-01-21 12:48PM EST | 222.50 | 11.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL220128P00225000 | 2022-01-18 10:07AM EST | 225.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BURL220128P00227500 | 2022-01-20 10:18AM EST | 227.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00230000 | 2022-01-21 11:39AM EST | 230.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220128P00235000 | 2022-01-18 12:20AM EST | 235.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00240000 | 2022-01-21 11:39AM EST | 240.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220128P00242500 | 2022-01-18 12:05AM EST | 242.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00245000 | 2022-01-18 12:05AM EST | 245.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00250000 | 2022-01-05 10:14AM EST | 250.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00255000 | 2022-01-19 1:24PM EST | 255.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00260000 | 2022-01-19 1:24PM EST | 260.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL220128P00265000 | 2022-01-05 3:58PM EST | 265.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00270000 | 2022-01-03 10:53AM EST | 270.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220128P00275000 | 2022-01-05 3:57PM EST | 275.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL220128P00280000 | 2021-12-17 2:27PM EST | 280.00 | 15.15 | 53.20 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
