Mercados españoles abiertos en 4 hrs 42 min

Burlington Stores, Inc. (BURL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
223,21-4,49 (-1,97%)
Al cierre: 04:00PM EST
223,21 -0,06 (-0,03%)
Después del cierre: 04:08PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL230210C001950002023-02-08 12:05PM EST195.0029.0126.6029.60-8.20-22.04%11154.54%
BURL230210C002075002023-01-27 10:23AM EST207.5020.4015.0017.800.00-4480.71%
BURL230210C002100002023-02-08 12:05PM EST210.0014.2012.5015.10-7.00-33.02%1167.77%
BURL230210C002125002023-01-31 9:32AM EST212.5018.609.8012.300.00-2382.62%
BURL230210C002150002023-02-07 12:39PM EST215.0011.207.9010.400.00-1356.79%
BURL230210C002175002023-02-01 1:18PM EST217.5013.306.107.000.00-11052.44%
BURL230210C002200002023-02-07 12:56PM EST220.008.404.304.800.00-35744.58%
BURL230210C002225002023-02-07 12:56PM EST222.506.402.703.200.00-32443.02%
BURL230210C002250002023-02-08 1:01PM EST225.002.801.551.80-0.80-22.22%4186339.26%
BURL230210C002275002023-02-08 12:47PM EST227.501.650.801.05-0.80-32.65%55240.02%
BURL230210C002300002023-02-07 3:52PM EST230.001.930.400.600.00-2210641.31%
BURL230210C002325002023-02-08 3:57PM EST232.500.300.200.30-0.39-56.52%12641.50%
BURL230210C002350002023-02-07 9:56AM EST235.000.400.050.250.00-1,0021,16947.27%
BURL230210C002375002023-02-06 1:58PM EST237.501.450.000.250.00-53454.49%
BURL230210C002400002023-02-06 12:15PM EST240.000.730.000.400.00-131558.79%
BURL230210C002425002023-02-06 11:07AM EST242.500.640.000.300.00-202262.01%
BURL230210C002450002023-02-06 12:55PM EST245.000.400.000.250.00-30117466.02%
BURL230210C002475002023-02-07 3:12PM EST247.500.250.000.250.00-3371.97%
BURL230210C002500002023-02-03 12:31PM EST250.000.350.000.200.00-11475.00%
BURL230210C002600002023-01-30 11:10AM EST260.000.200.000.100.00--187.89%
BURL230210C002650002023-02-02 9:54AM EST265.000.100.000.100.00--297.27%
BURL230210C002750002023-01-30 3:22PM EST275.000.090.000.100.00-116115.23%
BURL230210C002950002023-01-30 3:21PM EST295.000.010.000.100.00-2087148.44%
Ventaspara10 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL230210P001450002023-01-13 11:43AM EST145.000.050.000.100.00--5227.34%
BURL230210P001500002023-01-13 11:43AM EST150.000.050.000.850.00--5283.01%
BURL230210P001750002023-01-19 3:13PM EST175.000.300.000.150.00--3142.58%
BURL230210P001775002023-01-05 2:16PM EST177.501.320.000.850.00--1177.15%
BURL230210P001825002023-01-05 2:16PM EST182.501.770.002.150.00--1194.82%
BURL230210P001900002023-01-31 9:58AM EST190.000.190.000.050.00-101186.72%
BURL230210P001925002023-01-03 3:58PM EST192.506.650.000.950.00--5126.66%
BURL230210P001950002023-01-03 3:58PM EST195.007.400.050.350.00--599.41%
BURL230210P002000002023-02-06 9:48AM EST200.000.050.000.150.00-101571.09%
BURL230210P002025002023-01-24 10:17AM EST202.501.200.000.200.00-21567.19%
BURL230210P002050002023-02-03 2:47PM EST205.000.190.000.200.00-353659.96%
BURL230210P002075002023-02-06 9:53AM EST207.500.140.000.200.00-1852.73%
BURL230210P002100002023-02-08 9:38AM EST210.000.170.050.20+0.07+70.00%22251.95%
BURL230210P002125002023-02-08 2:53PM EST212.500.200.100.25-0.10-33.33%13846.19%
BURL230210P002150002023-02-07 11:29AM EST215.000.450.250.400.00-69079842.68%
BURL230210P002175002023-02-08 3:22PM EST217.500.500.500.70-0.35-41.18%23240.33%
BURL230210P002200002023-02-08 3:29PM EST220.000.901.001.25-0.01-1.10%1749638.79%
BURL230210P002225002023-02-08 1:10PM EST222.501.501.852.25-0.11-6.83%466639.36%
BURL230210P002250002023-02-08 11:29AM EST225.002.853.103.50+1.15+67.65%19937.84%
BURL230210P002275002023-02-08 3:58PM EST227.504.904.905.40+1.52+44.97%53241.11%
BURL230210P002300002023-02-08 3:09PM EST230.006.406.607.60+1.90+42.22%29946.14%
BURL230210P002325002023-02-08 12:26PM EST232.507.438.8010.50+1.03+16.09%51664.99%
BURL230210P002350002023-02-08 3:57PM EST235.0011.7011.1013.00+2.20+23.16%51274.90%
BURL230210P002375002023-02-07 12:56PM EST237.5010.4012.9015.500.00-2784.33%
BURL230210P002400002023-02-06 9:31AM EST240.008.3015.5018.000.00-11093.31%
BURL230210P002425002023-02-02 12:00PM EST242.509.0018.5020.500.00--366.02%
BURL230210P002450002023-02-08 9:46AM EST245.0020.0020.5023.30+9.67+93.61%2264.65%
BURL230210P002475002023-02-02 12:30PM EST247.5013.3022.7025.800.00--0126.76%
BURL230210P002550002023-02-06 12:13PM EST255.0024.3030.0033.300.00-40150.68%