Mercados españoles cerrados en 6 hrs 11 min

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
156,74-3,24 (-2,03%)
Al cierre: 04:00PM EDT
156,74 0,00 (0,00%)
Después del cierre: 04:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL220701C001430002022-06-23 2:35PM EDT143.006.200.000.000.00--00.00%
BURL220701C001450002022-06-23 2:36PM EDT145.005.100.000.000.00--00.00%
BURL220701C001490002022-06-23 10:44AM EDT149.005.700.000.000.00--00.00%
BURL220701C001500002022-06-16 3:52PM EDT150.007.900.000.000.00--00.00%
BURL220701C001525002022-06-22 11:40AM EDT152.505.180.000.000.00-200.00%
BURL220701C001550002022-06-21 3:35PM EDT155.005.300.000.000.00-800.00%
BURL220701C001575002022-06-27 3:44PM EDT157.503.700.000.000.00-1001.56%
BURL220701C001600002022-06-27 12:04PM EDT160.002.650.000.000.00-106.25%
BURL220701C001625002022-06-27 11:21AM EDT162.502.700.000.000.00-206.25%
BURL220701C001650002022-06-27 12:35PM EDT165.001.200.000.000.00-1012.50%
BURL220701C001675002022-06-24 3:57PM EDT167.502.000.000.000.00-79012.50%
BURL220701C001700002022-06-24 3:57PM EDT170.001.450.000.000.00-348012.50%
BURL220701C001725002022-06-24 11:08AM EDT172.501.000.000.000.00-4025.00%
BURL220701C001750002022-06-27 10:25AM EDT175.000.250.000.000.00-2025.00%
BURL220701C001775002022-06-21 3:44PM EDT177.500.390.000.000.00--025.00%
BURL220701C001800002022-06-23 10:41AM EDT180.000.200.000.000.00-3025.00%
BURL220701C001850002022-06-16 10:01AM EDT185.001.980.000.000.00-1025.00%
BURL220701C001900002022-06-14 1:34PM EDT190.001.450.000.000.00-1050.00%
BURL220701C001950002022-06-14 1:34PM EDT195.001.050.000.000.00-1050.00%
BURL220701C002050002022-05-18 2:45PM EDT205.005.900.000.800.00--6143.75%
BURL220701C002100002022-05-18 3:49PM EDT210.004.900.001.800.00--12180.66%
BURL220701C002500002022-06-24 9:35AM EDT250.000.060.000.000.00-9050.00%
BURL220701C002550002022-06-10 12:40PM EDT255.000.300.000.000.00--050.00%
BURL220701C002600002022-06-13 2:02PM EDT260.000.050.000.000.00-10050.00%
Ventaspara1 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL220701P000850002022-06-21 9:58AM EDT85.000.050.000.000.00--050.00%
BURL220701P000900002022-06-13 2:02PM EDT90.000.050.000.000.00-5050.00%
BURL220701P000950002022-06-27 10:21AM EDT95.000.020.000.000.00-5050.00%
BURL220701P000980002022-06-24 3:50PM EDT98.000.050.000.000.00-1050.00%
BURL220701P000990002022-06-24 3:49PM EDT99.000.050.000.000.00-1050.00%
BURL220701P001000002022-06-24 3:57PM EDT100.000.050.000.000.00-193050.00%
BURL220701P001020002022-06-23 12:29PM EDT102.000.100.000.000.00--050.00%
BURL220701P001100002022-06-22 12:48PM EDT110.000.250.000.000.00--050.00%
BURL220701P001120002022-06-23 9:47AM EDT112.000.270.000.000.00--050.00%
BURL220701P001170002022-06-27 10:28AM EDT117.000.050.000.000.00-10050.00%
BURL220701P001190002022-06-23 1:46PM EDT119.000.700.000.000.00--050.00%
BURL220701P001210002022-06-23 2:35PM EDT121.000.750.000.000.00--050.00%
BURL220701P001240002022-06-23 11:40AM EDT124.000.750.000.000.00--050.00%
BURL220701P001250002022-06-27 10:15AM EDT125.000.100.000.000.00-5050.00%
BURL220701P001280002022-06-23 2:40PM EDT128.001.250.000.000.00--050.00%
BURL220701P001290002022-06-23 2:47PM EDT129.001.300.000.000.00--050.00%
BURL220701P001300002022-05-25 9:32AM EDT130.007.500.152.450.00--1150.78%
BURL220701P001320002022-06-23 2:37PM EDT132.001.750.000.000.00--025.00%
BURL220701P001340002022-06-22 3:04PM EDT134.001.450.000.000.00--025.00%
BURL220701P001350002022-06-24 10:28AM EDT135.001.150.000.000.00-1025.00%
BURL220701P001360002022-06-27 1:31PM EDT136.000.330.000.000.00-1025.00%
BURL220701P001370002022-06-24 3:48PM EDT137.000.400.000.000.00-3025.00%
BURL220701P001380002022-06-27 1:32PM EDT138.000.440.000.000.00-12025.00%
BURL220701P001400002022-06-21 3:50PM EDT140.001.850.000.000.00-11025.00%
BURL220701P001420002022-06-24 11:56AM EDT142.000.800.000.000.00-1025.00%
BURL220701P001430002022-06-23 1:54PM EDT143.004.800.000.000.00--025.00%
BURL220701P001450002022-06-24 10:52AM EDT145.001.050.000.000.00-4012.50%
BURL220701P001460002022-06-24 3:55PM EDT146.000.850.000.000.00-1012.50%
BURL220701P001490002022-06-24 3:38PM EDT149.001.230.000.000.00-14012.50%
BURL220701P001500002022-06-27 10:36AM EDT150.001.550.000.000.00-6012.50%
BURL220701P001525002022-06-24 3:35PM EDT152.502.050.000.000.00-2106.25%
BURL220701P001550002022-06-27 3:01PM EDT155.003.000.000.000.00-903.13%
BURL220701P001575002022-06-27 10:48AM EDT157.503.200.000.000.00-300.00%
BURL220701P001600002022-06-27 11:31AM EDT160.004.600.000.000.00-200.00%
BURL220701P001625002022-06-27 11:11AM EDT162.505.800.000.000.00-100.00%
BURL220701P001650002022-05-31 9:52AM EDT165.0010.000.000.000.00-1500.00%
BURL220701P001700002022-06-16 10:01AM EDT170.0018.390.000.000.00-100.00%
BURL220701P001750002022-06-07 11:48AM EDT175.0010.100.000.000.00-300.00%
BURL220701P001800002022-05-18 2:45PM EDT180.0016.0023.4026.100.00--14121.24%
BURL220701P001850002022-05-26 1:51PM EDT185.0018.5922.6027.500.00--90.00%
BURL220701P001900002022-06-21 9:47AM EDT190.0033.670.000.000.00-400.00%
BURL220701P001950002022-05-26 1:51PM EDT195.0026.1732.5037.400.00--90.00%
BURL220701P002000002022-06-21 9:47AM EDT200.0043.580.000.000.00-400.00%