Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
8.358,10 +115,50 (+1,40%) Euro Stoxx 50
3.575,69 +36,81 (+1,04%) Dólar/Euro
1,0592 +0,0006 (+0,05%) Petróleo Brent
117,06 +1,97 (+1,71%) Oro
1.827,50 +2,70 (+0,15%) BTC-EUR
19.976,79 -435,03 (-2,13%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL220701C00143000 | 2022-06-23 2:35PM EDT | 143.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220701C00145000 | 2022-06-23 2:36PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220701C00149000 | 2022-06-23 10:44AM EDT | 149.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220701C00150000 | 2022-06-16 3:52PM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL220701C00152500 | 2022-06-22 11:40AM EDT | 152.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL220701C00155000 | 2022-06-21 3:35PM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BURL220701C00157500 | 2022-06-27 3:44PM EDT | 157.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BURL220701C00160000 | 2022-06-27 12:04PM EDT | 160.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL220701C00162500 | 2022-06-27 11:21AM EDT | 162.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL220701C00165000 | 2022-06-27 12:35PM EDT | 165.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL220701C00167500 | 2022-06-24 3:57PM EDT | 167.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| BURL220701C00170000 | 2022-06-24 3:57PM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| BURL220701C00172500 | 2022-06-24 11:08AM EDT | 172.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL220701C00175000 | 2022-06-27 10:25AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL220701C00177500 | 2022-06-21 3:44PM EDT | 177.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL220701C00180000 | 2022-06-23 10:41AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL220701C00185000 | 2022-06-16 10:01AM EDT | 185.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220701C00190000 | 2022-06-14 1:34PM EDT | 190.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220701C00195000 | 2022-06-14 1:34PM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220701C00205000 | 2022-05-18 2:45PM EDT | 205.00 | 5.90 | 0.00 | 0.80 | 0.00 | - | - | 6 | 143.75% |
| BURL220701C00210000 | 2022-05-18 3:49PM EDT | 210.00 | 4.90 | 0.00 | 1.80 | 0.00 | - | - | 12 | 180.66% |
| BURL220701C00250000 | 2022-06-24 9:35AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BURL220701C00255000 | 2022-06-10 12:40PM EDT | 255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701C00260000 | 2022-06-13 2:02PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL220701P00085000 | 2022-06-21 9:58AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00090000 | 2022-06-13 2:02PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BURL220701P00095000 | 2022-06-27 10:21AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BURL220701P00098000 | 2022-06-24 3:50PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220701P00099000 | 2022-06-24 3:49PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL220701P00100000 | 2022-06-24 3:57PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| BURL220701P00102000 | 2022-06-23 12:29PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00110000 | 2022-06-22 12:48PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00112000 | 2022-06-23 9:47AM EDT | 112.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00117000 | 2022-06-27 10:28AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BURL220701P00119000 | 2022-06-23 1:46PM EDT | 119.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00121000 | 2022-06-23 2:35PM EDT | 121.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00124000 | 2022-06-23 11:40AM EDT | 124.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00125000 | 2022-06-27 10:15AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BURL220701P00128000 | 2022-06-23 2:40PM EDT | 128.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00129000 | 2022-06-23 2:47PM EDT | 129.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BURL220701P00130000 | 2022-05-25 9:32AM EDT | 130.00 | 7.50 | 0.15 | 2.45 | 0.00 | - | - | 1 | 150.78% |
| BURL220701P00132000 | 2022-06-23 2:37PM EDT | 132.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL220701P00134000 | 2022-06-22 3:04PM EDT | 134.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL220701P00135000 | 2022-06-24 10:28AM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220701P00136000 | 2022-06-27 1:31PM EDT | 136.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220701P00137000 | 2022-06-24 3:48PM EDT | 137.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL220701P00138000 | 2022-06-27 1:32PM EDT | 138.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BURL220701P00140000 | 2022-06-21 3:50PM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BURL220701P00142000 | 2022-06-24 11:56AM EDT | 142.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL220701P00143000 | 2022-06-23 1:54PM EDT | 143.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BURL220701P00145000 | 2022-06-24 10:52AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BURL220701P00146000 | 2022-06-24 3:55PM EDT | 146.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL220701P00149000 | 2022-06-24 3:38PM EDT | 149.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BURL220701P00150000 | 2022-06-27 10:36AM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BURL220701P00152500 | 2022-06-24 3:35PM EDT | 152.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BURL220701P00155000 | 2022-06-27 3:01PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BURL220701P00157500 | 2022-06-27 10:48AM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL220701P00160000 | 2022-06-27 11:31AM EDT | 160.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL220701P00162500 | 2022-06-27 11:11AM EDT | 162.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220701P00165000 | 2022-05-31 9:52AM EDT | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BURL220701P00170000 | 2022-06-16 10:01AM EDT | 170.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220701P00175000 | 2022-06-07 11:48AM EDT | 175.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL220701P00180000 | 2022-05-18 2:45PM EDT | 180.00 | 16.00 | 23.40 | 26.10 | 0.00 | - | - | 14 | 121.24% |
| BURL220701P00185000 | 2022-05-26 1:51PM EDT | 185.00 | 18.59 | 22.60 | 27.50 | 0.00 | - | - | 9 | 0.00% |
| BURL220701P00190000 | 2022-06-21 9:47AM EDT | 190.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL220701P00195000 | 2022-05-26 1:51PM EDT | 195.00 | 26.17 | 32.50 | 37.40 | 0.00 | - | - | 9 | 0.00% |
| BURL220701P00200000 | 2022-06-21 9:47AM EDT | 200.00 | 43.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
