Mercados españoles abiertos en 4 hrs 42 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.479,86 -126,60 (-0,46%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
85,06 -0,03 (-0,04%) BTC-EUR
21.080,70 -750,41 (-3,44%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230210C00195000 | 2023-02-08 12:05PM EST | 195.00 | 29.01 | 26.60 | 29.60 | -8.20 | -22.04% | 1 | 1 | 154.54% |
| BURL230210C00207500 | 2023-01-27 10:23AM EST | 207.50 | 20.40 | 15.00 | 17.80 | 0.00 | - | 4 | 4 | 80.71% |
| BURL230210C00210000 | 2023-02-08 12:05PM EST | 210.00 | 14.20 | 12.50 | 15.10 | -7.00 | -33.02% | 1 | 1 | 67.77% |
| BURL230210C00212500 | 2023-01-31 9:32AM EST | 212.50 | 18.60 | 9.80 | 12.30 | 0.00 | - | 2 | 3 | 82.62% |
| BURL230210C00215000 | 2023-02-07 12:39PM EST | 215.00 | 11.20 | 7.90 | 10.40 | 0.00 | - | 1 | 3 | 56.79% |
| BURL230210C00217500 | 2023-02-01 1:18PM EST | 217.50 | 13.30 | 6.10 | 7.00 | 0.00 | - | 1 | 10 | 52.44% |
| BURL230210C00220000 | 2023-02-07 12:56PM EST | 220.00 | 8.40 | 4.30 | 4.80 | 0.00 | - | 3 | 57 | 44.58% |
| BURL230210C00222500 | 2023-02-07 12:56PM EST | 222.50 | 6.40 | 2.70 | 3.20 | 0.00 | - | 3 | 24 | 43.02% |
| BURL230210C00225000 | 2023-02-08 1:01PM EST | 225.00 | 2.80 | 1.55 | 1.80 | -0.80 | -22.22% | 41 | 863 | 39.26% |
| BURL230210C00227500 | 2023-02-08 12:47PM EST | 227.50 | 1.65 | 0.80 | 1.05 | -0.80 | -32.65% | 5 | 52 | 40.02% |
| BURL230210C00230000 | 2023-02-07 3:52PM EST | 230.00 | 1.93 | 0.40 | 0.60 | 0.00 | - | 22 | 106 | 41.31% |
| BURL230210C00232500 | 2023-02-08 3:57PM EST | 232.50 | 0.30 | 0.20 | 0.30 | -0.39 | -56.52% | 1 | 26 | 41.50% |
| BURL230210C00235000 | 2023-02-07 9:56AM EST | 235.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1,002 | 1,169 | 47.27% |
| BURL230210C00237500 | 2023-02-06 1:58PM EST | 237.50 | 1.45 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 54.49% |
| BURL230210C00240000 | 2023-02-06 12:15PM EST | 240.00 | 0.73 | 0.00 | 0.40 | 0.00 | - | 13 | 15 | 58.79% |
| BURL230210C00242500 | 2023-02-06 11:07AM EST | 242.50 | 0.64 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 62.01% |
| BURL230210C00245000 | 2023-02-06 12:55PM EST | 245.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 301 | 174 | 66.02% |
| BURL230210C00247500 | 2023-02-07 3:12PM EST | 247.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 71.97% |
| BURL230210C00250000 | 2023-02-03 12:31PM EST | 250.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 75.00% |
| BURL230210C00260000 | 2023-01-30 11:10AM EST | 260.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 87.89% |
| BURL230210C00265000 | 2023-02-02 9:54AM EST | 265.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 97.27% |
| BURL230210C00275000 | 2023-01-30 3:22PM EST | 275.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 115.23% |
| BURL230210C00295000 | 2023-01-30 3:21PM EST | 295.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 87 | 148.44% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230210P00145000 | 2023-01-13 11:43AM EST | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 227.34% |
| BURL230210P00150000 | 2023-01-13 11:43AM EST | 150.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 5 | 283.01% |
| BURL230210P00175000 | 2023-01-19 3:13PM EST | 175.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 3 | 142.58% |
| BURL230210P00177500 | 2023-01-05 2:16PM EST | 177.50 | 1.32 | 0.00 | 0.85 | 0.00 | - | - | 1 | 177.15% |
| BURL230210P00182500 | 2023-01-05 2:16PM EST | 182.50 | 1.77 | 0.00 | 2.15 | 0.00 | - | - | 1 | 194.82% |
| BURL230210P00190000 | 2023-01-31 9:58AM EST | 190.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 86.72% |
| BURL230210P00192500 | 2023-01-03 3:58PM EST | 192.50 | 6.65 | 0.00 | 0.95 | 0.00 | - | - | 5 | 126.66% |
| BURL230210P00195000 | 2023-01-03 3:58PM EST | 195.00 | 7.40 | 0.05 | 0.35 | 0.00 | - | - | 5 | 99.41% |
| BURL230210P00200000 | 2023-02-06 9:48AM EST | 200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 71.09% |
| BURL230210P00202500 | 2023-01-24 10:17AM EST | 202.50 | 1.20 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 67.19% |
| BURL230210P00205000 | 2023-02-03 2:47PM EST | 205.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 35 | 36 | 59.96% |
| BURL230210P00207500 | 2023-02-06 9:53AM EST | 207.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 52.73% |
| BURL230210P00210000 | 2023-02-08 9:38AM EST | 210.00 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 2 | 22 | 51.95% |
| BURL230210P00212500 | 2023-02-08 2:53PM EST | 212.50 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 38 | 46.19% |
| BURL230210P00215000 | 2023-02-07 11:29AM EST | 215.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 690 | 798 | 42.68% |
| BURL230210P00217500 | 2023-02-08 3:22PM EST | 217.50 | 0.50 | 0.50 | 0.70 | -0.35 | -41.18% | 2 | 32 | 40.33% |
| BURL230210P00220000 | 2023-02-08 3:29PM EST | 220.00 | 0.90 | 1.00 | 1.25 | -0.01 | -1.10% | 174 | 96 | 38.79% |
| BURL230210P00222500 | 2023-02-08 1:10PM EST | 222.50 | 1.50 | 1.85 | 2.25 | -0.11 | -6.83% | 4 | 666 | 39.36% |
| BURL230210P00225000 | 2023-02-08 11:29AM EST | 225.00 | 2.85 | 3.10 | 3.50 | +1.15 | +67.65% | 1 | 99 | 37.84% |
| BURL230210P00227500 | 2023-02-08 3:58PM EST | 227.50 | 4.90 | 4.90 | 5.40 | +1.52 | +44.97% | 5 | 32 | 41.11% |
| BURL230210P00230000 | 2023-02-08 3:09PM EST | 230.00 | 6.40 | 6.60 | 7.60 | +1.90 | +42.22% | 2 | 99 | 46.14% |
| BURL230210P00232500 | 2023-02-08 12:26PM EST | 232.50 | 7.43 | 8.80 | 10.50 | +1.03 | +16.09% | 5 | 16 | 64.99% |
| BURL230210P00235000 | 2023-02-08 3:57PM EST | 235.00 | 11.70 | 11.10 | 13.00 | +2.20 | +23.16% | 5 | 12 | 74.90% |
| BURL230210P00237500 | 2023-02-07 12:56PM EST | 237.50 | 10.40 | 12.90 | 15.50 | 0.00 | - | 2 | 7 | 84.33% |
| BURL230210P00240000 | 2023-02-06 9:31AM EST | 240.00 | 8.30 | 15.50 | 18.00 | 0.00 | - | 1 | 10 | 93.31% |
| BURL230210P00242500 | 2023-02-02 12:00PM EST | 242.50 | 9.00 | 18.50 | 20.50 | 0.00 | - | - | 3 | 66.02% |
| BURL230210P00245000 | 2023-02-08 9:46AM EST | 245.00 | 20.00 | 20.50 | 23.30 | +9.67 | +93.61% | 2 | 2 | 64.65% |
| BURL230210P00247500 | 2023-02-02 12:30PM EST | 247.50 | 13.30 | 22.70 | 25.80 | 0.00 | - | - | 0 | 126.76% |
| BURL230210P00255000 | 2023-02-06 12:13PM EST | 255.00 | 24.30 | 30.00 | 33.30 | 0.00 | - | 4 | 0 | 150.68% |
© 2023 Yahoo. Todos los derechos reservados.
