CCC - CoinMarketCap EUR
Bitcoin EUR (BTC-EUR)
Loading Chart for BTC-EUR
DELL
- Cierre anterior
70.306,88 - Abrir
70.306,88 - Rango diario
70.584,01 - 71.999,34 - Intervalo de 52 semanas
32.151,75 - 71.999,34 - Fecha de inicio 2010-07-13
- Algoritmo --
- Capitalización de mercado
1,411B - Suministro en circulación 19,78M
- Suministro máx. --
- Volumen
51.683.254.272 - Volumen (24 h) 51,68MM
- Volumen (24 h) para todas las divisas 51,68MM
Bitcoin (BTC) is a cryptocurrency launched in 2010. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 19,779,381. The last known price of Bitcoin is 76,055.78680264 USD and is up 1.42 over the last 24 hours. It is currently trading on 11796 active market(s) with $59,619,542,270.04 traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Los demás también ven
ETH-EUR Ethereum EUR
2760,11
+2,28%
ADA-EUR Cardano EUR
0,41
+11,39%
XRP-EUR XRP EUR
0,52
-0,29%
DOGE-EUR Dogecoin EUR
0,19
+4,35%
LTC-EUR Litecoin EUR
67,86
+1,73%
SOL-EUR Solana EUR
185,79
+1,87%
XLM-EUR Stellar EUR
0,09
-0,78%
SHIB-EUR Shiba Inu EUR
0,00
-0,53%
BNB-EUR BNB EUR
556,94
-0,13%
LINK-EUR Chainlink EUR
12,75
+8,71%
BCH-EUR Bitcoin Cash EUR
351,82
-0,07%
MATIC-EUR Polygon EUR
0,37
+14,06%
DOT-EUR Polkadot EUR
4,04
+4,22%
VET-EUR VeChain EUR
0,02
+2,57%
BTC-GBP Bitcoin GBP
59.204,09
+0,60%
AVAX-EUR Avalanche EUR
26,65
+4,41%
Cripto principales
BTC-USD Bitcoin USD
76.485,73
+0,60%
ETH-USD Ethereum USD
2959,80
+2,28%
USDT-USD Tether USDt USD
1,00
+0,00%
SOL-USD Solana USD
199,24
+1,87%
BNB-USD BNB USD
597,24
-0,13%
USDC-USD USD Coin USD
1,00
-0,01%
XRP-USD XRP USD
0,55
-0,29%
DOGE-USD Dogecoin USD
0,20
+4,35%
STETH-USD Lido Staked ETH USD
2956,26
+2,28%
ADA-USD Cardano USD
0,44
+11,39%
WTRX-USD Wrapped TRON USD
0,16
+0,45%
TRX-USD TRON USD
0,16
+0,41%
WSTETH-USD Lido wstETH USD
3501,05
+2,63%
TON11419-USD Toncoin USD
4,93
+0,47%
AVAX-USD Avalanche USD
28,58
+4,41%
WBTC-USD Wrapped Bitcoin USD
76.417,88
+0,73%
SHIB-USD Shiba Inu USD
0,00
-0,53%
WETH-USD WETH USD
2957,27
+2,58%
LINK-USD Chainlink USD
13,67
+8,71%
BCH-USD Bitcoin Cash USD
377,27
-0,07%
DOT-USD Polkadot USD
4,33
+4,22%
SUI20947-USD Sui USD
2,30
-0,13%
LEO-USD UNUS SED LEO USD
6,08
-0,34%
USDS33039-USD USDS USD
1,00
-0,22%
LTC-USD Litecoin USD
72,77
+1,73%
WEETH-USD Wrapped eETH USD
3103,91
+2,36%
DAI-USD Dai USD
1,00
-0,00%
NEAR-USD NEAR Protocol USD
4,35
+2,69%
UNI7083-USD Uniswap USD
8,80
-1,12%
EETH-USD ether.fi Staked ETH USD
2954,83
+1,80%
APT21794-USD Aptos USD
9,73
-1,17%
WBETH-USD Wrapped Beacon ETH USD
3118,18
+2,29%
BTCB-USD Bitcoin BEP2 USD
76.493,63
+0,88%
PEPE24478-USD Pepe USD
0,00
+0,16%
ICP-USD Internet Computer USD
8,60
+10,42%
TAO22974-USD Bittensor USD
498,34
-2,23%
FET-USD Artificial Superintelligence Alliance USD
1,39
-1,63%
XMR-USD Monero USD
165,84
+1,61%
ETC-USD Ethereum Classic USD
20,36
+0,59%
POL28321-USD POL (ex-MATIC) USD
0,39
+13,63%
XLM-USD Stellar USD
0,10
-0,78%
USDE29470-USD Ethena USDe USD
1,00
+0,02%
CRO-USD Cronos USD
0,11
+18,52%
KAS-USD Kaspa USD
0,11
-2,38%
JITOSOL-USD Jito Staked SOL USD
229,10
+1,87%
AAVE-USD Aave USD
181,14
-1,06%
RENDER-USD Render USD
4,94
-1,26%
STX4847-USD Stacks USD
1,66
-1,60%
OKB-USD OKB USD
39,73
-1,62%
ARB11841-USD Arbitrum USD
0,59
+2,02%
FDUSD-USD First Digital USD USD
1,00
+0,01%
FIL-USD Filecoin USD
3,90
+3,61%
WIF-USD dogwifhat USD
2,33
-2,02%
MNT27075-USD Mantle USD
0,67
+0,40%
INJ-USD Injective USD
22,36
+3,55%
TIA22861-USD Celestia USD
5,38
+4,90%
FTM-USD Fantom USD
0,72
-1,19%
IMX10603-USD Immutable USD
1,20
-2,24%
OP-USD Optimism USD
1,58
-1,17%
HBAR-USD Hedera USD
0,05
+5,61%
SUSDE-USD Ethena Staked USDe USD
1,12
+0,02%
RUNE-USD THORChain USD
5,52
-1,53%
ATOM-USD Cosmos USD
4,69
+3,79%
VET-USD VeChain USD
0,02
+2,57%
BGB-USD Bitget Token USD
1,22
-0,95%
SEI-USD Sei USD
0,42
+0,15%
BONK-USD Bonk USD
0,00
-2,22%
RETH-USD Rocket Pool ETH USD
3296,99
+3,26%
GRT6719-USD The Graph USD
0,16
+2,03%
JUP29210-USD Jupiter USD
1,11
+4,90%
PYTH-USD Pyth Network USD
0,41
+2,76%
POPCAT28782-USD Popcat (SOL) USD
1,50
-4,92%
METH29035-USD Mantle Staked Ether USD
3092,31
+2,51%
ENA-USD Ethena USD
0,50
-3,10%
FLOKI-USD FLOKI USD
0,00
-1,88%
RAY-USD Raydium USD
4,97
+5,64%
MKR-USD Maker USD
1475,12
-1,94%
KCS-USD KuCoin Token USD
10,51
+3,32%
EZETH-USD Renzo Restaked ETH USD
3009,54
+1,47%
ZBU-USD Zeebu USD
4,83
+1,70%
FLZ-USD Fellaz USD
2,62
+19,55%
THETA-USD Theta Network USD
1,22
+0,88%
WLD-USD Worldcoin USD
1,92
-3,86%
AR-USD Arweave USD
18,17
+1,38%
OM-USD MANTRA USD
1,37
-2,65%
SOLVBTC-USD SolvBTC USD
76.345,36
+0,64%
LDO-USD Lido DAO USD
1,28
-0,43%
WZEDX-USD Wrapped Zedxion USD
0,27
+0,32%
MSOL-USD Marinade Staked SOL USD
245,37
+1,91%
ALGO-USD Algorand USD
0,13
+6,16%
HNT-USD Helium USD
6,14
+1,14%
BSV-USD Bitcoin SV USD
52,59
+0,73%
CBBTC32994-USD Coinbase Wrapped BTC USD
76.470,63
+0,95%
MATIC-USD Polygon USD
0,39
+14,06%
ONDO-USD Ondo USD
0,72
-3,08%
JASMY-USD JasmyCoin USD
0,02
-2,97%
BEAM28298-USD Beam USD
0,02
+0,93%
AERO29270-USD Aerodrome Finance USD
1,40
-1,65%
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0,00
+0,76%
WBNB-USD Wrapped BNB USD
596,86
-0,10%