CCC - CoinMarketCap EUR
Bitcoin EUR (BTC-EUR)
Loading Chart for BTC-EUR
DELL
- Cierre anterior
71.384,43 - Abrir
71.384,43 - Rango diario
70.762,64 - 71.558,16 - Intervalo de 52 semanas
32.151,75 - 72.123,94 - Fecha de inicio 2010-07-13
- Algoritmo --
- Capitalización de mercado
1,415B - Suministro en circulación 19,78M
- Suministro máx. --
- Volumen
26.018.250.752 - Volumen (24 h) 26,02MM
- Volumen (24 h) para todas las divisas 26,02MM
Bitcoin (BTC) is a cryptocurrency launched in 2010. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 19,779,800. The last known price of Bitcoin is 76,586.81000973 USD and is up 0.70 over the last 24 hours. It is currently trading on 11797 active market(s) with $49,064,668,862.72 traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Los demás también ven
ETH-EUR Ethereum EUR
2929,07
+6,03%
ADA-EUR Cardano EUR
0,44
+5,72%
XRP-EUR XRP EUR
0,52
+0,89%
DOGE-EUR Dogecoin EUR
0,20
+6,86%
LTC-EUR Litecoin EUR
68,72
+1,59%
SOL-EUR Solana EUR
187,75
+1,32%
XLM-EUR Stellar EUR
0,09
+0,64%
SHIB-EUR Shiba Inu EUR
0,00
+5,87%
BNB-EUR BNB EUR
582,80
+4,70%
LINK-EUR Chainlink EUR
12,85
+0,91%
BCH-EUR Bitcoin Cash EUR
372,06
+5,38%
MATIC-EUR Polygon EUR
0,36
-2,74%
DOT-EUR Polkadot EUR
4,27
+5,56%
VET-EUR VeChain EUR
0,02
+2,86%
BTC-GBP Bitcoin GBP
59.339,46
+0,29%
AVAX-EUR Avalanche EUR
27,76
+3,90%
Cripto principales
BTC-USD Bitcoin USD
76.651,71
+0,29%
ETH-USD Ethereum USD
3139,52
+6,03%
USDT-USD Tether USDt USD
1,00
+0,01%
SOL-USD Solana USD
201,24
+1,32%
BNB-USD BNB USD
624,67
+4,70%
USDC-USD USD Coin USD
1,00
+0,02%
DOGE-USD Dogecoin USD
0,22
+6,86%
XRP-USD XRP USD
0,56
+0,89%
STETH-USD Lido Staked ETH USD
3135,99
+6,03%
ADA-USD Cardano USD
0,47
+5,72%
WTRX-USD Wrapped TRON USD
0,16
+0,09%
TRX-USD TRON USD
0,16
+0,40%
WSTETH-USD Lido wstETH USD
3677,16
+5,10%
TON11419-USD Toncoin USD
5,29
+7,43%
AVAX-USD Avalanche USD
29,75
+3,90%
SHIB-USD Shiba Inu USD
0,00
+5,87%
WBTC-USD Wrapped Bitcoin USD
76.532,37
+0,13%
WETH-USD WETH USD
3108,59
+5,22%
LINK-USD Chainlink USD
13,77
+0,91%
BCH-USD Bitcoin Cash USD
398,80
+5,38%
SUI20947-USD Sui USD
2,75
+20,22%
DOT-USD Polkadot USD
4,58
+5,56%
LEO-USD UNUS SED LEO USD
6,13
+0,96%
NEAR-USD NEAR Protocol USD
4,64
+7,25%
WEETH-USD Wrapped eETH USD
3244,68
+4,54%
USDS33039-USD USDS USD
1,00
-0,26%
UNI7083-USD Uniswap USD
9,28
+6,10%
LTC-USD Litecoin USD
73,66
+1,59%
APT21794-USD Aptos USD
10,47
+7,32%
EETH-USD ether.fi Staked ETH USD
3079,44
+4,22%
WBETH-USD Wrapped Beacon ETH USD
3307,47
+6,01%
DAI-USD Dai USD
1,00
+0,02%
BTCB-USD Bitcoin BEP2 USD
76.642,27
+0,18%
PEPE24478-USD Pepe USD
0,00
+3,65%
ICP-USD Internet Computer USD
8,51
-1,05%
TAO22974-USD Bittensor USD
515,04
+3,59%
FET-USD Artificial Superintelligence Alliance USD
1,46
+5,73%
KAS-USD Kaspa USD
0,13
+18,42%
ETC-USD Ethereum Classic USD
22,02
+8,02%
XLM-USD Stellar USD
0,10
+0,64%
XMR-USD Monero USD
163,84
-1,06%
AAVE-USD Aave USD
197,92
+9,30%
POL28321-USD POL (ex-MATIC) USD
0,38
-2,07%
USDE29470-USD Ethena USDe USD
1,00
+0,02%
JITOSOL-USD Jito Staked SOL USD
230,78
+1,00%
RENDER-USD Render USD
5,38
+8,81%
CRO-USD Cronos USD
0,10
-6,12%
MNT27075-USD Mantle USD
0,81
+21,63%
STX4847-USD Stacks USD
1,70
+2,94%
OKB-USD OKB USD
41,72
+4,41%
WIF-USD dogwifhat USD
2,50
+7,38%
ARB11841-USD Arbitrum USD
0,61
+3,76%
FIL-USD Filecoin USD
4,01
+2,82%
FDUSD-USD First Digital USD USD
1,00
+0,02%
INJ-USD Injective USD
23,09
+3,46%
TIA22861-USD Celestia USD
5,42
+1,26%
IMX10603-USD Immutable USD
1,29
+8,01%
FTM-USD Fantom USD
0,76
+5,96%
OP-USD Optimism USD
1,64
+4,35%
HBAR-USD Hedera USD
0,05
+1,58%
RUNE-USD THORChain USD
5,70
+3,39%
SUSDE-USD Ethena Staked USDe USD
1,12
+0,11%
ATOM-USD Cosmos USD
4,82
+2,69%
VET-USD VeChain USD
0,02
+2,86%
SEI-USD Sei USD
0,45
+7,73%
BGB-USD Bitget Token USD
1,27
+3,54%
BONK-USD Bonk USD
0,00
+2,56%
JUP29210-USD Jupiter USD
1,22
+11,66%
RETH-USD Rocket Pool ETH USD
3438,99
+4,31%
GRT6719-USD The Graph USD
0,17
+6,69%
ENA-USD Ethena USD
0,54
+9,47%
PYTH-USD Pyth Network USD
0,43
+3,67%
METH29035-USD Mantle Staked Ether USD
3281,74
+6,05%
RAY-USD Raydium USD
5,68
+15,59%
POPCAT28782-USD Popcat (SOL) USD
1,43
-4,42%
FLOKI-USD FLOKI USD
0,00
+4,10%
EZETH-USD Renzo Restaked ETH USD
3214,63
+6,74%
MKR-USD Maker USD
1490,14
+0,90%
THETA-USD Theta Network USD
1,30
+6,04%
WLD-USD Worldcoin USD
2,06
+7,48%
KCS-USD KuCoin Token USD
10,64
+1,26%
ZBU-USD Zeebu USD
4,86
+0,72%
AR-USD Arweave USD
18,61
+2,43%
OM-USD MANTRA USD
1,40
+1,85%
LDO-USD Lido DAO USD
1,31
+3,32%
SOLVBTC-USD SolvBTC USD
76.494,74
+0,18%
HNT-USD Helium USD
6,80
+10,42%
FLZ-USD Fellaz USD
2,34
-4,08%
ALGO-USD Algorand USD
0,13
+2,21%
WZEDX-USD Wrapped Zedxion USD
0,27
+0,61%
MSOL-USD Marinade Staked SOL USD
247,61
+1,21%
BSV-USD Bitcoin SV USD
53,77
+2,17%
ONDO-USD Ondo USD
0,76
+5,83%
CBBTC32994-USD Coinbase Wrapped BTC USD
75.913,30
-0,49%
JASMY-USD JasmyCoin USD
0,02
+3,39%
AERO29270-USD Aerodrome Finance USD
1,52
+7,46%
NEIRO32521-USD Neiro (First Neiro On Ethereum) USD
0,00
+6,91%
BEAM28298-USD Beam USD
0,02
+5,55%
MATIC-USD Polygon USD
0,38
-2,74%
WBNB-USD Wrapped BNB USD
622,30
+4,33%