Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00190000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BR240816C00190000 | 2024-03-13 11:04AM EDT | 2024-08-16 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 37.92% |
BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 25.83% |
BR241220C00190000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00190000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
BR240621P00190000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | -0.20 | -4.65% | 1 | 0 | 1.56% |
BR240816P00190000 | 2024-04-29 3:04PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
BR240920P00190000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 4.40 | 6.60 | 7.20 | 0.00 | - | 3 | 5 | 20.20% |
BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BR241220P00190000 | 2024-01-23 11:59AM EDT | 2024-12-20 | 7.90 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 19.09% |