Mercados españoles cerrados en 8 hrs 16 min
IBEX 35
10.872,00 +17,60 (+0,16%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,97 +0,30 (+0,36%) Oro
2.307,30 -2,30 (-0,10%) Bitcoin EUR
55.369,41 +1.497,57 (+2,78%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR240517C00210000 | 2024-05-02 3:20PM EDT | 210.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BR240517P00185000 | 2024-05-02 10:38AM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 190.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.