Mercados españoles abiertos en 40 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,25 -0,46 (-0,55%) Bitcoin EUR
65.534,36 +3.799,78 (+6,16%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 64.38 | 71.50 | 76.40 | 0.00 | - | 2 | 2 | 125.32% |
| BR240621C00160000 | 2023-10-30 9:44AM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BR240621C00165000 | 2023-11-20 12:45PM EDT | 165.00 | 25.49 | 34.90 | 39.00 | 0.00 | - | 7 | 12 | 53.82% |
| BR240621C00170000 | 2024-02-08 2:40PM EDT | 170.00 | 32.43 | 34.30 | 38.50 | 0.00 | - | - | 10 | 78.38% |
| BR240621C00175000 | 2024-03-13 10:41AM EDT | 175.00 | 31.65 | 24.60 | 27.70 | 0.00 | - | 4 | 5 | 47.22% |
| BR240621C00180000 | 2024-05-06 9:30AM EDT | 180.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240621C00185000 | 2024-05-08 11:13AM EDT | 185.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BR240621C00190000 | 2024-05-14 11:51AM EDT | 190.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240621C00195000 | 2024-05-17 10:41AM EDT | 195.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BR240621C00200000 | 2024-05-20 2:29PM EDT | 200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BR240621C00210000 | 2024-05-17 3:52PM EDT | 210.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BR240621C00220000 | 2024-05-07 1:50PM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR240621C00230000 | 2024-04-19 10:17AM EDT | 230.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 20 | 12 | 38.94% |
| BR240621C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00130000 | 2024-01-25 4:53PM EDT | 130.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 92.14% |
| BR240621P00155000 | 2023-11-06 10:59AM EDT | 155.00 | 4.00 | 1.60 | 2.80 | 0.00 | - | 5 | 8 | 73.19% |
| BR240621P00160000 | 2024-04-01 1:22PM EDT | 160.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 6 | 7 | 52.30% |
| BR240621P00165000 | 2024-05-10 12:01PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 170.00 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 40.94% |
| BR240621P00175000 | 2024-05-13 1:27PM EDT | 175.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BR240621P00180000 | 2024-05-07 2:14PM EDT | 180.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR240621P00185000 | 2024-05-15 1:15PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR240621P00190000 | 2024-05-20 12:43PM EDT | 190.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BR240621P00195000 | 2024-05-20 2:47PM EDT | 195.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BR240621P00200000 | 2024-05-20 11:05AM EDT | 200.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BR240621P00210000 | 2024-05-17 2:08PM EDT | 210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240621P00220000 | 2024-01-02 3:34PM EDT | 220.00 | 21.80 | 19.00 | 20.40 | 0.00 | - | 1 | 0 | 25.22% |
© 2024 Yahoo. Todos los derechos reservados.