Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00180000 | 2024-05-16 10:25AM EDT | 2024-05-17 | 22.35 | 21.00 | 25.90 | 0.00 | - | 1 | 0 | 252.54% |
BR240621C00180000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 21.69 | 22.00 | 26.50 | 0.00 | - | 1 | 5 | 45.80% |
BR240816C00180000 | 2023-12-13 1:38PM EDT | 2024-08-16 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 46.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00180000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 252.15% |
BR240621P00180000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 29.35% |
BR240816P00180000 | 2024-05-07 2:15PM EDT | 2024-08-16 | 1.81 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 34.97% |
BR240920P00180000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 3.10 | 0.75 | 2.30 | 0.00 | - | 6 | 9 | 22.03% |
BR241115P00180000 | 2023-09-21 1:04PM EDT | 2024-11-15 | 12.40 | 16.20 | 18.30 | 0.00 | - | - | 1 | 50.95% |
BR241220P00180000 | 2024-03-13 10:22AM EDT | 2024-12-20 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 25.89% |