Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00210000 | 2024-06-13 12:41PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 97 | 41.21% |
BR240719C00210000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 43.10% |
BR240816C00210000 | 2024-06-06 11:47AM EDT | 2024-08-16 | 3.00 | 1.80 | 2.70 | 0.00 | - | 29 | 77 | 24.16% |
BR240920C00210000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 3.20 | 2.65 | 3.50 | 0.00 | - | 8 | 46 | 21.77% |
BR241115C00210000 | 2024-05-29 11:44AM EDT | 2024-11-15 | 5.80 | 5.10 | 7.40 | 0.00 | - | 1 | 4 | 25.95% |
BR241220C00210000 | 2024-05-28 12:14PM EDT | 2024-12-20 | 7.40 | 4.40 | 8.30 | 0.00 | - | 1 | 34 | 25.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00210000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 7.70 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 76.78% |
BR240816P00210000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 0.00% |
BR240920P00210000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 14.80 | 12.20 | 16.20 | 0.00 | - | 19 | 19 | 14.62% |
BR241115P00210000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 14.50 | 16.70 | 19.50 | 0.00 | - | - | 10 | 19.95% |
BR241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 13.53 | 18.50 | 20.50 | 0.00 | - | 1 | 0 | 20.00% |