Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00200000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.50 | 3.10 | 5.60 | +2.25 | +180.00% | 1 | 65 | 27.15% |
BR240719C00200000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 5.90 | 3.70 | 7.00 | -2.20 | -27.16% | 5 | 2 | 22.56% |
BR240816C00200000 | 2024-05-29 11:54AM EDT | 2024-08-16 | 5.60 | 6.90 | 9.70 | 0.00 | - | 1 | 9 | 25.36% |
BR240920C00200000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 11.40 | 8.90 | 10.60 | 0.00 | - | 20 | 26 | 23.07% |
BR241115C00200000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 11.94 | 12.70 | 13.80 | 0.00 | - | 10 | 10 | 24.75% |
BR241220C00200000 | 2024-05-14 9:49AM EDT | 2024-12-20 | 14.13 | 12.70 | 15.20 | 0.00 | - | 3 | 24 | 24.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00200000 | 2024-05-30 2:39PM EDT | 2024-06-21 | 6.20 | 1.40 | 5.00 | 0.00 | - | 4 | 31 | 28.05% |
BR240816P00200000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 7.40 | 4.40 | 8.10 | 0.00 | - | - | 1 | 23.11% |
BR240920P00200000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 9.40 | 6.60 | 8.10 | 0.00 | - | 11 | 41 | 19.17% |
BR241220P00200000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 10.50 | 9.20 | 10.70 | 0.00 | - | 1 | 3 | 18.61% |