Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00190000 | 2024-05-14 11:51AM EDT | 2024-06-21 | 11.70 | 9.50 | 13.70 | 0.00 | - | 1 | 37 | 37.70% |
BR240816C00190000 | 2024-03-13 11:04AM EDT | 2024-08-16 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 34.61% |
BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 21.19% |
BR241220C00190000 | 2024-05-24 1:31PM EDT | 2024-12-20 | 20.35 | 19.00 | 21.50 | 0.00 | - | 3 | 18 | 26.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00190000 | 2024-05-29 12:42PM EDT | 2024-06-21 | 1.54 | 0.25 | 1.05 | 0.00 | - | 1 | 1,068 | 24.30% |
BR240719P00190000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 23.70% |
BR240816P00190000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 7.25 | 1.95 | 3.50 | 0.00 | - | 97 | 101 | 21.58% |
BR240920P00190000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 4.40 | 2.90 | 4.80 | +0.17 | +4.02% | 1 | 8 | 21.33% |
BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 5.60 | 6.20 | 0.00 | - | 1 | 25 | 20.33% |
BR241220P00190000 | 2024-05-23 12:23PM EDT | 2024-12-20 | 5.90 | 4.80 | 6.80 | 0.00 | - | 1 | 4 | 19.61% |