Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00032000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 44 | 240 | 22.56% |
BOTZ240816C00032000 | 2024-05-16 1:18PM EDT | 2024-08-16 | 1.22 | 0.55 | 1.95 | 0.00 | - | 3 | 37 | 33.89% |
BOTZ240920C00032000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 1.70 | 0.70 | 2.70 | 0.00 | - | 33 | 49 | 38.92% |
BOTZ241220C00032000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 1.65 | 1.30 | 3.00 | 0.00 | - | - | 1 | 32.75% |
BOTZ250117C00032000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.75 | 2.00 | 2.70 | 0.00 | - | 3 | 34 | 27.91% |
BOTZ260116C00032000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 4.90 | 4.30 | 5.50 | -0.10 | -2.00% | 2 | 52 | 35.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00032000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | +0.15 | +20.00% | 1 | 15 | 19.97% |
BOTZ240816P00032000 | 2024-05-14 1:13PM EDT | 2024-08-16 | 1.45 | 0.45 | 1.55 | 0.00 | - | 10 | 25 | 21.19% |
BOTZ240920P00032000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 1.63 | 0.65 | 2.40 | 0.00 | - | 1 | 45 | 29.49% |
BOTZ250117P00032000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 3.13 | 1.45 | 2.45 | 0.00 | - | - | 0 | 21.63% |
BOTZ260116P00032000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 2.99 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 35.72% |