Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.393,56 +170,91 (+0,27%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00014000 | 2023-11-15 2:39PM EDT | 14.00 | 12.25 | 13.90 | 15.10 | 0.00 | - | - | 3 | 0.00% |
| BOTZ240621C00018000 | 2024-03-13 10:03AM EDT | 18.00 | 14.20 | 12.10 | 12.60 | 0.00 | - | 7 | 15 | 0.00% |
| BOTZ240621C00020000 | 2024-05-03 10:30AM EDT | 20.00 | 10.90 | 9.90 | 11.30 | 0.00 | - | 1 | 12 | 151.95% |
| BOTZ240621C00021000 | 2023-10-31 12:09PM EDT | 21.00 | 3.50 | 4.60 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| BOTZ240621C00022000 | 2023-11-13 1:35PM EDT | 22.00 | 3.90 | 5.30 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| BOTZ240621C00023000 | 2023-11-28 2:49PM EDT | 23.00 | 4.51 | 5.60 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| BOTZ240621C00024000 | 2024-04-24 9:52AM EDT | 24.00 | 6.00 | 7.10 | 8.10 | 0.00 | - | 3 | 4 | 119.24% |
| BOTZ240621C00025000 | 2024-05-17 3:12PM EDT | 25.00 | 6.75 | 4.90 | 6.30 | 0.00 | - | 3 | 19 | 89.26% |
| BOTZ240621C00026000 | 2024-05-01 3:00PM EDT | 26.00 | 4.69 | 4.40 | 5.30 | 0.00 | - | 2 | 34 | 77.54% |
| BOTZ240621C00027000 | 2024-05-10 10:50AM EDT | 27.00 | 4.40 | 3.40 | 4.00 | 0.00 | - | 57 | 106 | 48.63% |
| BOTZ240621C00028000 | 2024-05-29 10:14AM EDT | 28.00 | 3.30 | 2.65 | 3.10 | 0.00 | - | 26 | 56 | 44.34% |
| BOTZ240621C00029000 | 2024-05-22 10:40AM EDT | 29.00 | 2.55 | 1.20 | 2.35 | 0.00 | - | 1 | 35 | 44.29% |
| BOTZ240621C00030000 | 2024-05-31 10:10AM EDT | 30.00 | 0.97 | 0.95 | 1.25 | -0.78 | -44.57% | 19 | 94 | 27.54% |
| BOTZ240621C00031000 | 2024-05-31 1:03PM EDT | 31.00 | 0.37 | 0.40 | 0.65 | -0.23 | -38.33% | 6 | 95 | 25.54% |
| BOTZ240621C00032000 | 2024-05-31 11:25AM EDT | 32.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 286 | 21.00% |
| BOTZ240621C00033000 | 2024-05-31 3:09PM EDT | 33.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 1 | 305 | 27.05% |
| BOTZ240621C00034000 | 2024-05-22 11:55AM EDT | 34.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 3 | 89 | 37.70% |
| BOTZ240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 105 | 37.31% |
| BOTZ240621C00040000 | 2024-04-09 3:57PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 340 | 67.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00016000 | 2023-10-30 3:30PM EDT | 16.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 141.02% |
| BOTZ240621P00017000 | 2023-10-30 3:30PM EDT | 17.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BOTZ240621P00018000 | 2023-11-24 11:35AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 165.43% |
| BOTZ240621P00020000 | 2023-11-22 3:58PM EDT | 20.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 122.07% |
| BOTZ240621P00021000 | 2024-01-03 11:26AM EDT | 21.00 | 0.22 | 0.00 | 0.95 | 0.00 | - | - | 7 | 134.96% |
| BOTZ240621P00022000 | 2024-03-01 11:41AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 114.06% |
| BOTZ240621P00023000 | 2024-02-20 12:23PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 102.34% |
| BOTZ240621P00024000 | 2024-04-23 12:05PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| BOTZ240621P00026000 | 2024-04-26 3:07PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 41.21% |
| BOTZ240621P00027000 | 2024-04-29 9:30AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| BOTZ240621P00028000 | 2024-05-24 2:26PM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 53.32% |
| BOTZ240621P00029000 | 2024-05-21 11:23AM EDT | 29.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 100 | 109 | 32.62% |
| BOTZ240621P00030000 | 2024-05-31 10:37AM EDT | 30.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 3 | 68 | 21.09% |
| BOTZ240621P00031000 | 2024-05-30 9:49AM EDT | 31.00 | 0.80 | 0.55 | 1.15 | +0.21 | +35.59% | 5 | 203 | 35.06% |
| BOTZ240621P00032000 | 2024-05-30 10:56AM EDT | 32.00 | 1.23 | 1.00 | 1.65 | 0.00 | - | 1 | 18 | 30.42% |
| BOTZ240621P00033000 | 2024-05-17 1:22PM EDT | 33.00 | 1.57 | 1.15 | 2.65 | 0.00 | - | 4 | 9 | 40.53% |
| BOTZ240621P00034000 | 2024-05-08 10:29AM EDT | 34.00 | 2.85 | 2.80 | 3.70 | 0.00 | - | - | 1 | 51.76% |
| BOTZ240621P00035000 | 2024-02-29 4:49PM EDT | 35.00 | 3.90 | 2.90 | 3.40 | 0.00 | - | - | 30 | 0.00% |
| BOTZ240621P00040000 | 2024-02-29 12:44PM EDT | 40.00 | 8.99 | 7.60 | 8.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.