Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.507,75 +3.538,44 (+6,44%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00025000 | 2024-04-25 9:51AM EDT | 25.00 | 4.03 | 5.00 | 6.40 | 0.00 | - | - | 2 | 107.72% |
| BOTZ240517C00027000 | 2024-04-24 10:09AM EDT | 27.00 | 2.90 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 73.05% |
| BOTZ240517C00028000 | 2024-04-29 12:15PM EDT | 28.00 | 2.40 | 2.05 | 3.70 | 0.00 | - | 2 | 13 | 82.32% |
| BOTZ240517C00029000 | 2024-05-03 12:20PM EDT | 29.00 | 1.95 | 1.10 | 2.55 | +0.56 | +40.29% | 1 | 33 | 59.18% |
| BOTZ240517C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 1.10 | 1.05 | 2.05 | +0.48 | +77.42% | 14 | 101 | 65.04% |
| BOTZ240517C00031000 | 2024-05-03 12:24PM EDT | 31.00 | 0.50 | 0.40 | 0.50 | +0.23 | +85.19% | 22 | 413 | 22.27% |
| BOTZ240517C00032000 | 2024-05-03 12:27PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 7 | 94 | 21.19% |
| BOTZ240517C00033000 | 2024-04-24 10:10AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 27.93% |
| BOTZ240517C00034000 | 2024-04-26 9:30AM EDT | 34.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 31.06% |
| BOTZ240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 217 | 38.28% |
| BOTZ240517C00036000 | 2024-04-23 12:05PM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 65.82% |
| BOTZ240517C00037000 | 2024-03-26 2:34PM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 83.11% |
| BOTZ240517C00038000 | 2024-03-21 3:09PM EDT | 38.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 26 | 94.73% |
| BOTZ240517C00039000 | 2024-03-08 4:07PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00019000 | 2024-04-18 12:21PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| BOTZ240517P00024000 | 2024-04-19 12:17PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 112.89% |
| BOTZ240517P00025000 | 2024-03-15 11:43AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.22% |
| BOTZ240517P00027000 | 2024-04-29 1:59PM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 59.18% |
| BOTZ240517P00028000 | 2024-05-03 9:49AM EDT | 28.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 11 | 52 | 43.36% |
| BOTZ240517P00029000 | 2024-05-03 10:27AM EDT | 29.00 | 0.08 | 0.00 | 0.50 | -0.10 | -55.56% | 1 | 279 | 52.54% |
| BOTZ240517P00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 107 | 22.66% |
| BOTZ240517P00031000 | 2024-05-03 2:47PM EDT | 31.00 | 0.50 | 0.45 | 0.55 | -0.71 | -58.68% | 1 | 169 | 21.05% |
| BOTZ240517P00032000 | 2024-04-29 10:10AM EDT | 32.00 | 1.96 | 0.85 | 1.25 | 0.00 | - | 1 | 91 | 22.36% |
| BOTZ240517P00033000 | 2024-05-03 11:59AM EDT | 33.00 | 2.10 | 1.50 | 2.55 | -0.65 | -23.64% | 400 | 402 | 49.81% |
| BOTZ240517P00036000 | 2024-03-20 10:17AM EDT | 36.00 | 4.10 | 6.90 | 7.80 | 0.00 | - | - | 0 | 167.29% |
© 2024 Yahoo. Todos los derechos reservados.