Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00031000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.95 | -0.15 | -13.64% | 4 | 82 | 23.24% |
BOTZ240816C00031000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 1.72 | 0.45 | 1.65 | 0.00 | - | 10 | 76 | 25.49% |
BOTZ240920C00031000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 2.10 | 1.50 | 2.00 | 0.00 | - | 1 | 38 | 26.42% |
BOTZ241220C00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 2.67 | 1.70 | 3.60 | 0.00 | - | 1 | 4 | 36.96% |
BOTZ250117C00031000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 2.75 | 2.45 | 3.00 | -0.25 | -8.33% | 2 | 224 | 28.76% |
BOTZ260116C00031000 | 2024-03-15 3:55PM EDT | 2026-01-16 | 6.30 | 2.05 | 5.00 | 0.00 | - | 3 | 15 | 30.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00031000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.70 | +0.30 | +75.00% | 20 | 195 | 22.17% |
BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 28.13% |
BOTZ240920P00031000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 1.23 | 0.00 | 1.45 | 0.00 | - | 1 | 32 | 21.66% |
BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 1.80 | 1.45 | 2.10 | 0.00 | - | 1 | 62 | 21.90% |