Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNO240517C00031000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 79.30% |
BNO240621C00031000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 12 | 26.17% |
BNO240719C00031000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.65 | 0.00 | - | 1 | 73 | 29.30% |
BNO241018C00031000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.95 | 2.20 | 2.60 | 0.00 | - | 2 | 1 | 30.62% |
BNO250117C00031000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 3.29 | 3.30 | 3.50 | 0.00 | - | 75 | 120 | 33.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BNO240517P00031000 | 2024-05-17 9:42AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | -2.11 | -93.78% | 3 | 21 | 39.45% |
BNO240621P00031000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 23.58% |
BNO240719P00031000 | 2024-04-23 11:12AM EDT | 2024-07-19 | 0.90 | 0.75 | 1.10 | 0.00 | - | 2 | 2 | 23.49% |
BNO241018P00031000 | 2024-03-13 2:53PM EDT | 2024-10-18 | 2.60 | 1.35 | 1.45 | 0.00 | - | - | 8 | 19.43% |
BNO250117P00031000 | 2024-04-05 10:57AM EDT | 2025-01-17 | 1.80 | 2.35 | 2.65 | 0.00 | - | 20 | 0 | 27.27% |