Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.157,20 +38,30 (+0,34%) Euro Stoxx 50
4.968,26 +32,29 (+0,65%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,23 +0,22 (+0,26%) Oro
2.329,20 -1,60 (-0,07%) Bitcoin EUR
57.419,74 +536,23 (+0,94%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719C00020000 | 2023-12-20 3:53PM EDT | 20.00 | 9.10 | 7.70 | 9.10 | 0.00 | - | 17 | 10 | 0.00% |
| BNO240719C00025000 | 2024-04-19 2:15PM EDT | 25.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| BNO240719C00026000 | 2024-06-13 12:39PM EDT | 26.00 | 5.10 | 5.60 | 6.30 | 0.00 | - | 2 | 2 | 76.17% |
| BNO240719C00027000 | 2024-06-06 12:14PM EDT | 27.00 | 3.30 | 3.90 | 5.30 | 0.00 | - | 1 | 41 | 66.02% |
| BNO240719C00028000 | 2024-06-07 9:46AM EDT | 28.00 | 2.35 | 3.10 | 4.40 | 0.00 | - | 2 | 14 | 60.84% |
| BNO240719C00029000 | 2024-06-10 2:52PM EDT | 29.00 | 2.15 | 2.30 | 3.40 | 0.00 | - | 3 | 61 | 50.29% |
| BNO240719C00030000 | 2024-06-17 2:14PM EDT | 30.00 | 1.85 | 1.10 | 2.40 | 0.00 | - | 2 | 380 | 39.45% |
| BNO240719C00031000 | 2024-06-18 9:36AM EDT | 31.00 | 1.30 | 1.10 | 1.60 | 0.00 | - | 1 | 82 | 34.57% |
| BNO240719C00032000 | 2024-06-25 9:30AM EDT | 32.00 | 0.80 | 0.60 | 0.80 | -0.05 | -5.88% | 11 | 7,945 | 26.42% |
| BNO240719C00033000 | 2024-06-24 1:57PM EDT | 33.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 122 | 29.00% |
| BNO240719C00034000 | 2024-06-24 2:52PM EDT | 34.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 18 | 85 | 28.61% |
| BNO240719C00035000 | 2024-06-18 11:51AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 103 | 33.50% |
| BNO240719C00036000 | 2024-05-10 2:10PM EDT | 36.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 5 | 3 | 52.34% |
| BNO240719C00037000 | 2024-05-22 2:21PM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 55.76% |
| BNO240719C00038000 | 2024-06-21 2:25PM EDT | 38.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 55 | 66 | 63.38% |
| BNO240719C00039000 | 2024-03-21 11:01AM EDT | 39.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | - | 1 | 62.21% |
| BNO240719C00040000 | 2024-04-30 9:44AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| BNO240719C00045000 | 2024-04-17 11:55AM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 103.22% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00019000 | 2024-01-10 11:16AM EDT | 19.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 148.83% |
| BNO240719P00020000 | 2024-02-28 11:51AM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 136.72% |
| BNO240719P00021000 | 2023-12-26 4:50PM EDT | 21.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 20 | 115.63% |
| BNO240719P00022000 | 2024-02-15 3:57PM EDT | 22.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 30 | 66 | 114.06% |
| BNO240719P00023000 | 2024-02-05 11:50AM EDT | 23.00 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 87.89% |
| BNO240719P00024000 | 2024-06-05 3:51PM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 11 | 67.38% |
| BNO240719P00025000 | 2024-01-24 10:54AM EDT | 25.00 | 1.11 | 0.55 | 0.70 | 0.00 | - | - | 3 | 97.85% |
| BNO240719P00026000 | 2024-04-08 1:23PM EDT | 26.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 51.37% |
| BNO240719P00027000 | 2024-06-04 10:43AM EDT | 27.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 55.47% |
| BNO240719P00028000 | 2024-04-23 10:51AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BNO240719P00029000 | 2024-04-23 10:16AM EDT | 29.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BNO240719P00030000 | 2024-06-11 10:51AM EDT | 30.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 10 | 28.13% |
| BNO240719P00031000 | 2024-06-14 2:57PM EDT | 31.00 | 0.72 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 25.24% |
| BNO240719P00032000 | 2024-04-18 10:38AM EDT | 32.00 | 1.57 | 1.35 | 1.55 | 0.00 | - | - | 2 | 45.46% |
| BNO240719P00033000 | 2024-05-06 9:40AM EDT | 33.00 | 2.35 | 3.20 | 4.00 | 0.00 | - | 3 | 22 | 90.67% |
| BNO240719P00034000 | 2024-06-25 3:11PM EDT | 34.00 | 2.20 | 1.25 | 2.45 | +0.10 | +4.76% | 1 | 2 | 31.54% |
| BNO240719P00038000 | 2023-12-20 1:57PM EDT | 38.00 | 9.80 | 8.70 | 10.40 | 0.00 | - | - | 0 | 169.43% |
© 2024 Yahoo. Todos los derechos reservados.