Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,66 -0,37 (-0,45%) Oro
2.306,40 -3,20 (-0,14%) Bitcoin EUR
57.350,70 +2.553,57 (+4,66%)
United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:50PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 27.00 | 6.66 | 3.60 | 4.90 | 0.00 | - | 2 | 0 | 67.19% |
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 28.00 | 4.60 | 2.05 | 4.10 | 0.00 | - | 10 | 10 | 99.22% |
| BNO240517C00030000 | 2024-04-15 10:54AM EDT | 30.00 | 3.28 | 1.15 | 1.30 | 0.00 | - | 3 | 13 | 30.57% |
| BNO240517C00031000 | 2024-05-01 11:49AM EDT | 31.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 5 | 19 | 25.54% |
| BNO240517C00032000 | 2024-05-03 10:05AM EDT | 32.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 12 | 335 | 25.68% |
| BNO240517C00033000 | 2024-05-02 12:56PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 94 | 30.57% |
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 417 | 53.81% |
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 660 | 64.84% |
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 36.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 59.57% |
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 49.61% |
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 38.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 8 | 11 | 89.84% |
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 95.31% |
| BNO240517C00040000 | 2024-04-18 10:21AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 122 | 71.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-02 2:05PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 9 | 30 | 24.41% |
| BNO240517P00031000 | 2024-05-01 12:19PM EDT | 31.00 | 0.53 | 0.50 | 0.60 | 0.00 | - | 4 | 16 | 22.36% |
| BNO240517P00032000 | 2024-04-30 9:52AM EDT | 32.00 | 0.60 | 1.10 | 1.25 | 0.00 | - | 1 | 5 | 21.58% |
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 33.00 | 1.16 | 1.35 | 2.70 | 0.00 | - | 1 | 1 | 55.18% |
© 2024 Yahoo. Todos los derechos reservados.