Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240802C00006000 | 2024-07-19 10:04AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.21 | 0.00 | - | 40 | 195 | 329.69% |
BLNK240809C00006000 | 2024-07-26 3:17PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 206 | 153.13% |
BLNK240816C00006000 | 2024-07-23 12:36PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.10 | 0.00 | - | - | 2 | 160.94% |
BLNK240823C00006000 | 2024-07-15 11:12AM EDT | 2024-08-23 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 1 | 155.47% |
BLNK240830C00006000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 301 | 109.38% |
BLNK240920C00006000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 4 | 2,684 | 94.53% |
BLNK241220C00006000 | 2024-07-26 12:28PM EDT | 2024-12-20 | 0.18 | 0.19 | 0.24 | -0.02 | -10.00% | 5 | 1,425 | 90.23% |
BLNK250321C00006000 | 2024-07-25 12:17PM EDT | 2025-03-21 | 0.34 | 0.31 | 0.45 | 0.00 | - | 20 | 38 | 88.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240802P00006000 | 2024-07-17 10:10AM EDT | 2024-08-02 | 2.46 | 2.47 | 3.50 | 0.00 | - | - | 7 | 525.00% |
BLNK240920P00006000 | 2024-07-12 10:57AM EDT | 2024-09-20 | 2.67 | 2.41 | 2.70 | 0.00 | - | 6 | 74 | 117.97% |
BLNK241220P00006000 | 2024-07-19 1:42PM EDT | 2024-12-20 | 3.05 | 2.78 | 2.87 | 0.00 | - | 1 | 48 | 92.97% |