BLNK - Blink Charging Co.
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:6.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602C00006000 | 2023-05-26 2:46PM EDT | 2023-06-02 | 0.85 | 0.87 | 0.96 | -0.06 | -6.59% | 4 | 18 | 84.38% |
| BLNK230609C00006000 | 2023-05-26 1:42PM EDT | 2023-06-09 | 0.89 | 0.93 | 1.01 | -0.17 | -16.04% | 2 | 1 | 78.13% |
| BLNK230616C00006000 | 2023-05-25 11:09AM EDT | 2023-06-16 | 1.08 | 0.90 | 1.12 | 0.00 | - | 1 | 65 | 72.66% |
| BLNK230915C00006000 | 2023-05-26 2:10PM EDT | 2023-09-15 | 1.30 | 1.32 | 1.49 | -0.25 | -16.13% | 1 | 20 | 63.67% |
| BLNK231215C00006000 | 2023-05-25 11:19AM EDT | 2023-12-15 | 1.60 | 1.48 | 1.70 | 0.00 | - | 5 | 10 | 57.81% |
| BLNK240119C00006000 | 2023-05-17 10:25AM EDT | 2024-01-19 | 1.81 | 1.53 | 1.71 | 0.00 | - | 5 | 21 | 54.88% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230602P00006000 | 2023-05-26 3:23PM EDT | 2023-06-02 | 0.04 | 0.02 | 0.04 | 0.00 | - | 95 | 40 | 81.25% |
| BLNK230609P00006000 | 2023-05-26 3:25PM EDT | 2023-06-09 | 0.10 | 0.09 | 0.12 | 0.00 | - | 7 | 164 | 82.81% |
| BLNK230616P00006000 | 2023-05-26 2:10PM EDT | 2023-06-16 | 0.20 | 0.16 | 0.21 | +0.01 | +5.26% | 10 | 357 | 84.77% |
| BLNK230623P00006000 | 2023-05-25 12:20PM EDT | 2023-06-23 | 0.23 | 0.19 | 0.28 | 0.00 | - | 4 | 6 | 82.03% |
| BLNK230630P00006000 | 2023-05-25 11:21AM EDT | 2023-06-30 | 0.27 | 0.24 | 0.32 | 0.00 | - | 1 | 2 | 79.88% |
| BLNK230915P00006000 | 2023-05-26 2:36PM EDT | 2023-09-15 | 0.87 | 0.83 | 0.86 | +0.06 | +7.41% | 2 | 648 | 88.18% |
| BLNK231215P00006000 | 2023-05-19 2:31PM EDT | 2023-12-15 | 1.16 | 1.18 | 1.28 | 0.00 | - | 30 | 71 | 87.01% |
| BLNK240119P00006000 | 2023-05-26 1:44PM EDT | 2024-01-19 | 1.35 | 1.28 | 1.40 | 0.00 | - | 10 | 11 | 86.13% |
© 2023 Yahoo. Todos los derechos reservados.