Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
10.154,30 -103,80 (-1,01%) Euro Stoxx 50
4.476,39 -6,87 (-0,15%) Dólar/Euro
1,0775 +0,0006 (+0,05%) Petróleo Brent
75,07 +0,77 (+1,04%) Oro
2.050,70 +2,80 (+0,14%) Bitcoin EUR
40.202,09 -276,06 (-0,68%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208C00000500 | 2023-11-06 1:00PM EST | 0.50 | 2.05 | 2.23 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK231208C00001500 | 2023-12-06 10:55AM EST | 1.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK231208C00002000 | 2023-12-05 3:01PM EST | 2.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK231208C00002500 | 2023-12-06 1:25PM EST | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK231208C00003000 | 2023-12-06 3:59PM EST | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 25.00% |
| BLNK231208C00003500 | 2023-12-06 3:57PM EST | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| BLNK231208C00004000 | 2023-12-05 1:40PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK231208C00004500 | 2023-12-06 10:24AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK231208C00005000 | 2023-12-06 2:27PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK231208C00005500 | 2023-11-27 9:35AM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK231208C00006000 | 2023-12-05 2:56PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK231208C00006500 | 2023-11-24 9:55AM EST | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231208P00001000 | 2023-12-05 11:53AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 650.00% |
| BLNK231208P00001500 | 2023-12-05 11:53AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLNK231208P00002000 | 2023-12-05 11:56AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK231208P00002500 | 2023-12-05 2:47PM EST | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK231208P00003000 | 2023-12-06 3:48PM EST | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| BLNK231208P00003500 | 2023-12-06 10:16AM EST | 3.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK231208P00004000 | 2023-12-04 11:11AM EST | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BLNK231208P00004500 | 2023-12-04 11:40AM EST | 4.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK231208P00005000 | 2023-12-01 11:36AM EST | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK231208P00005500 | 2023-12-06 9:44AM EST | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK231208P00006000 | 2023-11-30 2:47PM EST | 6.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK231208P00006500 | 2023-11-27 10:11AM EST | 6.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK231208P00007000 | 2023-11-17 10:13AM EST | 7.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK231208P00008000 | 2023-11-27 11:57AM EST | 8.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.