Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
8,65+0,43 (+5,23%)
Al cierre: 04:00PM EDT
8,63 -0,02 (-0,23%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230406C000060002023-03-29 3:21PM EDT6.002.002.482.840.00-213140.63%
BLNK230406C000065002023-03-30 11:12AM EDT6.501.932.092.560.00-17221.88%
BLNK230406C000070002023-03-31 3:40PM EDT7.001.611.501.93+0.23+16.67%718131.25%
BLNK230406C000075002023-03-31 11:31AM EDT7.501.260.991.24+0.47+59.49%1586109.38%
BLNK230406C000080002023-03-31 3:54PM EDT8.000.690.670.74+0.24+53.33%6323060.94%
BLNK230406C000085002023-03-31 3:52PM EDT8.500.340.300.39+0.11+47.83%1,03250260.16%
BLNK230406C000090002023-03-31 3:59PM EDT9.000.160.140.19+0.09+128.57%2,21668568.36%
BLNK230406C000095002023-03-31 3:41PM EDT9.500.050.040.08-0.01-16.67%1106469.53%
BLNK230406C000100002023-03-31 3:57PM EDT10.000.030.010.030.00-1067470.31%
BLNK230406C000105002023-03-31 12:07PM EDT10.500.030.000.03+0.02+200.00%81784.38%
BLNK230406C000110002023-03-30 1:05PM EDT11.000.020.000.020.00-52593.75%
BLNK230406C000115002023-03-21 3:07PM EDT11.500.020.000.030.00--17115.63%
BLNK230406C000120002023-03-23 9:30AM EDT12.000.010.000.020.00--25121.88%
BLNK230406C000125002023-03-07 11:38AM EDT12.500.090.000.150.00--13192.19%
BLNK230406C000135002023-03-31 3:43PM EDT13.500.010.000.03-0.13-92.86%81165.63%
BLNK230406C000145002023-03-28 1:06PM EDT14.500.010.000.020.00-1102175.00%
BLNK230406C000150002023-03-06 4:26PM EDT15.000.020.000.030.00--5196.88%
BLNK230406C000160002023-03-01 10:36AM EDT16.000.100.000.170.00--6287.50%
Ventaspara6 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230406P000050002023-03-20 2:59PM EDT5.000.030.000.030.00--3212.50%
BLNK230406P000060002023-03-29 9:47AM EDT6.000.010.000.010.00-426125.00%
BLNK230406P000065002023-03-31 1:11PM EDT6.500.010.000.01-0.01-50.00%627100.00%
BLNK230406P000070002023-03-31 2:13PM EDT7.000.020.000.03-0.02-50.00%13793.75%
BLNK230406P000075002023-03-31 2:18PM EDT7.500.030.010.04-0.05-62.50%256676.56%
BLNK230406P000080002023-03-31 3:53PM EDT8.000.090.060.10-0.16-64.00%9418270.31%
BLNK230406P000085002023-03-31 3:57PM EDT8.500.220.180.26-0.23-51.11%4291666.02%
BLNK230406P000090002023-03-31 3:00PM EDT9.000.550.450.58-0.28-33.73%113968.36%
BLNK230406P000095002023-03-31 12:39PM EDT9.500.850.810.97-0.26-23.42%131060.94%
BLNK230406P000100002023-03-24 10:25AM EDT10.002.391.241.800.00--15132.03%
BLNK230406P000105002023-03-31 1:46PM EDT10.501.881.771.99-0.52-21.67%1196.88%
BLNK230406P000110002023-03-31 10:49AM EDT11.002.432.272.56-0.87-26.36%55135.94%
BLNK230406P000120002023-03-23 3:10PM EDT12.004.452.963.500.00--16210.94%
BLNK230406P000125002023-03-22 1:18PM EDT12.504.803.653.950.00--3205.47%
BLNK230406P000130002023-03-30 2:45PM EDT13.004.754.204.600.00-14189.84%
BLNK230406P000135002023-03-21 11:07AM EDT13.505.804.755.000.00--0179.69%
BLNK230406P000140002023-03-21 10:29AM EDT14.006.305.305.600.00--1248.44%
BLNK230406P000150002023-03-16 9:30AM EDT15.006.646.206.550.00--5212.50%
BLNK230406P000160002023-03-24 10:25AM EDT16.008.357.207.550.00--3232.81%
BLNK230406P000170002023-02-28 3:30PM EDT17.007.988.208.450.00--0318.75%
BLNK230406P000175002023-03-13 10:22AM EDT17.509.558.759.050.00--2289.06%
BLNK230406P000190002023-03-22 10:09AM EDT19.0011.2510.2510.600.00--1337.50%