Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,5640%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) BTC-EUR
26.103,25 +49,04 (+0,19%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230406C00006000 | 2023-03-29 3:21PM EDT | 6.00 | 2.00 | 2.48 | 2.84 | 0.00 | - | 2 | 13 | 140.63% |
| BLNK230406C00006500 | 2023-03-30 11:12AM EDT | 6.50 | 1.93 | 2.09 | 2.56 | 0.00 | - | 1 | 7 | 221.88% |
| BLNK230406C00007000 | 2023-03-31 3:40PM EDT | 7.00 | 1.61 | 1.50 | 1.93 | +0.23 | +16.67% | 7 | 18 | 131.25% |
| BLNK230406C00007500 | 2023-03-31 11:31AM EDT | 7.50 | 1.26 | 0.99 | 1.24 | +0.47 | +59.49% | 15 | 86 | 109.38% |
| BLNK230406C00008000 | 2023-03-31 3:54PM EDT | 8.00 | 0.69 | 0.67 | 0.74 | +0.24 | +53.33% | 63 | 230 | 60.94% |
| BLNK230406C00008500 | 2023-03-31 3:52PM EDT | 8.50 | 0.34 | 0.30 | 0.39 | +0.11 | +47.83% | 1,032 | 502 | 60.16% |
| BLNK230406C00009000 | 2023-03-31 3:59PM EDT | 9.00 | 0.16 | 0.14 | 0.19 | +0.09 | +128.57% | 2,216 | 685 | 68.36% |
| BLNK230406C00009500 | 2023-03-31 3:41PM EDT | 9.50 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 110 | 64 | 69.53% |
| BLNK230406C00010000 | 2023-03-31 3:57PM EDT | 10.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 106 | 74 | 70.31% |
| BLNK230406C00010500 | 2023-03-31 12:07PM EDT | 10.50 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 8 | 17 | 84.38% |
| BLNK230406C00011000 | 2023-03-30 1:05PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 25 | 93.75% |
| BLNK230406C00011500 | 2023-03-21 3:07PM EDT | 11.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 17 | 115.63% |
| BLNK230406C00012000 | 2023-03-23 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 25 | 121.88% |
| BLNK230406C00012500 | 2023-03-07 11:38AM EDT | 12.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 13 | 192.19% |
| BLNK230406C00013500 | 2023-03-31 3:43PM EDT | 13.50 | 0.01 | 0.00 | 0.03 | -0.13 | -92.86% | 8 | 1 | 165.63% |
| BLNK230406C00014500 | 2023-03-28 1:06PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 102 | 175.00% |
| BLNK230406C00015000 | 2023-03-06 4:26PM EDT | 15.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 5 | 196.88% |
| BLNK230406C00016000 | 2023-03-01 10:36AM EDT | 16.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 6 | 287.50% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230406P00005000 | 2023-03-20 2:59PM EDT | 5.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 212.50% |
| BLNK230406P00006000 | 2023-03-29 9:47AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 26 | 125.00% |
| BLNK230406P00006500 | 2023-03-31 1:11PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 27 | 100.00% |
| BLNK230406P00007000 | 2023-03-31 2:13PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 37 | 93.75% |
| BLNK230406P00007500 | 2023-03-31 2:18PM EDT | 7.50 | 0.03 | 0.01 | 0.04 | -0.05 | -62.50% | 25 | 66 | 76.56% |
| BLNK230406P00008000 | 2023-03-31 3:53PM EDT | 8.00 | 0.09 | 0.06 | 0.10 | -0.16 | -64.00% | 94 | 182 | 70.31% |
| BLNK230406P00008500 | 2023-03-31 3:57PM EDT | 8.50 | 0.22 | 0.18 | 0.26 | -0.23 | -51.11% | 429 | 16 | 66.02% |
| BLNK230406P00009000 | 2023-03-31 3:00PM EDT | 9.00 | 0.55 | 0.45 | 0.58 | -0.28 | -33.73% | 11 | 39 | 68.36% |
| BLNK230406P00009500 | 2023-03-31 12:39PM EDT | 9.50 | 0.85 | 0.81 | 0.97 | -0.26 | -23.42% | 13 | 10 | 60.94% |
| BLNK230406P00010000 | 2023-03-24 10:25AM EDT | 10.00 | 2.39 | 1.24 | 1.80 | 0.00 | - | - | 15 | 132.03% |
| BLNK230406P00010500 | 2023-03-31 1:46PM EDT | 10.50 | 1.88 | 1.77 | 1.99 | -0.52 | -21.67% | 1 | 1 | 96.88% |
| BLNK230406P00011000 | 2023-03-31 10:49AM EDT | 11.00 | 2.43 | 2.27 | 2.56 | -0.87 | -26.36% | 5 | 5 | 135.94% |
| BLNK230406P00012000 | 2023-03-23 3:10PM EDT | 12.00 | 4.45 | 2.96 | 3.50 | 0.00 | - | - | 16 | 210.94% |
| BLNK230406P00012500 | 2023-03-22 1:18PM EDT | 12.50 | 4.80 | 3.65 | 3.95 | 0.00 | - | - | 3 | 205.47% |
| BLNK230406P00013000 | 2023-03-30 2:45PM EDT | 13.00 | 4.75 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 189.84% |
| BLNK230406P00013500 | 2023-03-21 11:07AM EDT | 13.50 | 5.80 | 4.75 | 5.00 | 0.00 | - | - | 0 | 179.69% |
| BLNK230406P00014000 | 2023-03-21 10:29AM EDT | 14.00 | 6.30 | 5.30 | 5.60 | 0.00 | - | - | 1 | 248.44% |
| BLNK230406P00015000 | 2023-03-16 9:30AM EDT | 15.00 | 6.64 | 6.20 | 6.55 | 0.00 | - | - | 5 | 212.50% |
| BLNK230406P00016000 | 2023-03-24 10:25AM EDT | 16.00 | 8.35 | 7.20 | 7.55 | 0.00 | - | - | 3 | 232.81% |
| BLNK230406P00017000 | 2023-02-28 3:30PM EDT | 17.00 | 7.98 | 8.20 | 8.45 | 0.00 | - | - | 0 | 318.75% |
| BLNK230406P00017500 | 2023-03-13 10:22AM EDT | 17.50 | 9.55 | 8.75 | 9.05 | 0.00 | - | - | 2 | 289.06% |
| BLNK230406P00019000 | 2023-03-22 10:09AM EDT | 19.00 | 11.25 | 10.25 | 10.60 | 0.00 | - | - | 1 | 337.50% |
© 2023 Yahoo. Todos los derechos reservados.
