Mercados españoles cerrados
S&P 500
4.039,46 +11,65 (+0,29%) Nasdaq
11.978,46 +52,23 (+0,44%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0902 +0,0054 (+0,5015%) Petróleo Brent
79,28 +1,00 (+1,28%) BTC-EUR
25.486,48 -445,96 (-1,72%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331C00003500 | 2023-03-27 9:35AM EDT | 3.50 | 4.16 | 4.50 | 4.75 | 0.00 | - | - | 0 | 706.25% |
| BLNK230331C00005500 | 2023-03-28 1:39PM EDT | 5.50 | 1.82 | 2.57 | 2.69 | 0.00 | - | 1 | 4 | 50.00% |
| BLNK230331C00006000 | 2023-03-23 12:53PM EDT | 6.00 | 1.65 | 2.09 | 2.27 | 0.00 | - | - | 6 | 328.13% |
| BLNK230331C00006500 | 2023-03-29 2:46PM EDT | 6.50 | 1.62 | 1.60 | 1.76 | 0.00 | - | 27 | 21 | 251.56% |
| BLNK230331C00007000 | 2023-03-30 9:32AM EDT | 7.00 | 1.25 | 1.08 | 1.20 | +0.18 | +16.82% | 25 | 101 | 118.75% |
| BLNK230331C00007500 | 2023-03-30 11:26AM EDT | 7.50 | 0.77 | 0.64 | 0.70 | +0.23 | +42.59% | 29 | 264 | 75.00% |
| BLNK230331C00008000 | 2023-03-30 1:50PM EDT | 8.00 | 0.25 | 0.24 | 0.27 | +0.02 | +8.70% | 632 | 834 | 58.59% |
| BLNK230331C00008500 | 2023-03-30 12:50PM EDT | 8.50 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 796 | 1,229 | 61.72% |
| BLNK230331C00009000 | 2023-03-30 12:03PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 163 | 321 | 78.13% |
| BLNK230331C00009500 | 2023-03-29 12:23PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 126 | 112.50% |
| BLNK230331C00010000 | 2023-03-29 2:53PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 141 | 140.63% |
| BLNK230331C00010500 | 2023-03-29 1:37PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,362 | 150.00% |
| BLNK230331C00011000 | 2023-03-20 3:20PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 226 | 175.00% |
| BLNK230331C00011500 | 2023-03-17 9:30AM EDT | 11.50 | 0.31 | 0.00 | 0.01 | 0.00 | - | - | 13 | 193.75% |
| BLNK230331C00012000 | 2023-03-27 1:25PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 125 | 218.75% |
| BLNK230331C00012500 | 2023-03-22 10:42AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 70 | 237.50% |
| BLNK230331C00013000 | 2023-03-08 11:25AM EDT | 13.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 228 | 262.50% |
| BLNK230331C00013500 | 2023-03-02 4:49PM EDT | 13.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 19 | 275.00% |
| BLNK230331C00014000 | 2023-03-09 4:28PM EDT | 14.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 8 | 337.50% |
| BLNK230331C00015000 | 2023-03-09 11:51AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 23 | 325.00% |
| BLNK230331C00015500 | 2023-02-24 12:56PM EDT | 15.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 11 | 337.50% |
| BLNK230331C00016000 | 2023-02-24 12:39PM EDT | 16.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | - | 0 | 742.19% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230331P00005000 | 2023-03-20 10:20AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 33 | 287.50% |
| BLNK230331P00005500 | 2023-03-22 10:10AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 28 | 237.50% |
| BLNK230331P00006000 | 2023-03-29 2:49PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 438 | 187.50% |
| BLNK230331P00006500 | 2023-03-29 3:55PM EDT | 6.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 102 | 175.00% |
| BLNK230331P00007000 | 2023-03-30 1:50PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 197 | 106.25% |
| BLNK230331P00007500 | 2023-03-30 1:42PM EDT | 7.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 21 | 327 | 92.19% |
| BLNK230331P00008000 | 2023-03-30 1:23PM EDT | 8.00 | 0.07 | 0.08 | 0.09 | -0.13 | -65.00% | 135 | 192 | 67.97% |
| BLNK230331P00008500 | 2023-03-30 11:26AM EDT | 8.50 | 0.30 | 0.35 | 0.40 | -0.22 | -42.31% | 4 | 65 | 72.66% |
| BLNK230331P00009000 | 2023-03-30 12:45PM EDT | 9.00 | 0.85 | 0.74 | 0.89 | -0.16 | -15.84% | 60 | 69 | 68.75% |
| BLNK230331P00009500 | 2023-03-30 10:54AM EDT | 9.50 | 1.01 | 1.27 | 1.38 | -0.60 | -37.27% | 106 | 135 | 118.75% |
| BLNK230331P00010000 | 2023-03-30 10:11AM EDT | 10.00 | 1.76 | 1.71 | 1.96 | -0.66 | -27.27% | 3 | 75 | 165.63% |
| BLNK230331P00010500 | 2023-03-29 12:31PM EDT | 10.50 | 2.70 | 2.19 | 2.38 | 0.00 | - | 50 | 95 | 248.44% |
| BLNK230331P00011000 | 2023-03-23 12:14PM EDT | 11.00 | 3.37 | 2.79 | 2.97 | 0.00 | - | - | 24 | 281.25% |
| BLNK230331P00011500 | 2023-03-22 1:24PM EDT | 11.50 | 3.77 | 3.30 | 3.40 | 0.00 | - | - | 0 | 276.56% |
| BLNK230331P00012000 | 2023-03-24 3:00PM EDT | 12.00 | 4.42 | 3.70 | 3.95 | 0.00 | - | - | 1 | 256.25% |
| BLNK230331P00012500 | 2023-03-27 11:15AM EDT | 12.50 | 5.09 | 4.30 | 4.45 | 0.00 | - | - | 6 | 360.94% |
| BLNK230331P00013000 | 2023-03-28 1:20PM EDT | 13.00 | 5.60 | 4.70 | 4.90 | 0.00 | - | 5 | 0 | 414.06% |
| BLNK230331P00014000 | 2023-03-27 9:51AM EDT | 14.00 | 6.47 | 5.70 | 5.95 | 0.00 | - | - | 0 | 337.50% |
| BLNK230331P00015000 | 2023-03-29 10:42AM EDT | 15.00 | 7.40 | 6.80 | 6.90 | 0.00 | - | 1 | 255 | 431.25% |
| BLNK230331P00020000 | 2023-03-02 11:49AM EDT | 20.00 | 11.60 | 11.80 | 11.90 | 0.00 | - | - | 0 | 587.50% |
© 2023 Yahoo. Todos los derechos reservados.
