Mercados españoles cerrados

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
8,19+0,14 (+1,74%)
A partir del 02:10PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230331C000035002023-03-27 9:35AM EDT3.504.164.504.750.00--0706.25%
BLNK230331C000055002023-03-28 1:39PM EDT5.501.822.572.690.00-1450.00%
BLNK230331C000060002023-03-23 12:53PM EDT6.001.652.092.270.00--6328.13%
BLNK230331C000065002023-03-29 2:46PM EDT6.501.621.601.760.00-2721251.56%
BLNK230331C000070002023-03-30 9:32AM EDT7.001.251.081.20+0.18+16.82%25101118.75%
BLNK230331C000075002023-03-30 11:26AM EDT7.500.770.640.70+0.23+42.59%2926475.00%
BLNK230331C000080002023-03-30 1:50PM EDT8.000.250.240.27+0.02+8.70%63283458.59%
BLNK230331C000085002023-03-30 12:50PM EDT8.500.040.030.06-0.03-42.86%7961,22961.72%
BLNK230331C000090002023-03-30 12:03PM EDT9.000.010.000.02-0.01-50.00%16332178.13%
BLNK230331C000095002023-03-29 12:23PM EDT9.500.010.000.020.00-3126112.50%
BLNK230331C000100002023-03-29 2:53PM EDT10.000.010.000.020.00-21141140.63%
BLNK230331C000105002023-03-29 1:37PM EDT10.500.010.000.010.00-31,362150.00%
BLNK230331C000110002023-03-20 3:20PM EDT11.000.010.000.010.00--226175.00%
BLNK230331C000115002023-03-17 9:30AM EDT11.500.310.000.010.00--13193.75%
BLNK230331C000120002023-03-27 1:25PM EDT12.000.010.000.010.00--125218.75%
BLNK230331C000125002023-03-22 10:42AM EDT12.500.020.000.010.00--70237.50%
BLNK230331C000130002023-03-08 11:25AM EDT13.000.060.000.010.00--228262.50%
BLNK230331C000135002023-03-02 4:49PM EDT13.500.100.000.010.00--19275.00%
BLNK230331C000140002023-03-09 4:28PM EDT14.000.010.000.030.00--8337.50%
BLNK230331C000150002023-03-09 11:51AM EDT15.000.010.000.010.00--23325.00%
BLNK230331C000155002023-02-24 12:56PM EDT15.500.080.000.010.00--11337.50%
BLNK230331C000160002023-02-24 12:39PM EDT16.000.050.000.660.00--0742.19%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK230331P000050002023-03-20 10:20AM EDT5.000.020.000.010.00--33287.50%
BLNK230331P000055002023-03-22 10:10AM EDT5.500.020.000.010.00--28237.50%
BLNK230331P000060002023-03-29 2:49PM EDT6.000.020.000.010.00-2438187.50%
BLNK230331P000065002023-03-29 3:55PM EDT6.500.010.000.030.00-51102175.00%
BLNK230331P000070002023-03-30 1:50PM EDT7.000.010.000.01-0.01-50.00%22197106.25%
BLNK230331P000075002023-03-30 1:42PM EDT7.500.030.020.03-0.02-40.00%2132792.19%
BLNK230331P000080002023-03-30 1:23PM EDT8.000.070.080.09-0.13-65.00%13519267.97%
BLNK230331P000085002023-03-30 11:26AM EDT8.500.300.350.40-0.22-42.31%46572.66%
BLNK230331P000090002023-03-30 12:45PM EDT9.000.850.740.89-0.16-15.84%606968.75%
BLNK230331P000095002023-03-30 10:54AM EDT9.501.011.271.38-0.60-37.27%106135118.75%
BLNK230331P000100002023-03-30 10:11AM EDT10.001.761.711.96-0.66-27.27%375165.63%
BLNK230331P000105002023-03-29 12:31PM EDT10.502.702.192.380.00-5095248.44%
BLNK230331P000110002023-03-23 12:14PM EDT11.003.372.792.970.00--24281.25%
BLNK230331P000115002023-03-22 1:24PM EDT11.503.773.303.400.00--0276.56%
BLNK230331P000120002023-03-24 3:00PM EDT12.004.423.703.950.00--1256.25%
BLNK230331P000125002023-03-27 11:15AM EDT12.505.094.304.450.00--6360.94%
BLNK230331P000130002023-03-28 1:20PM EDT13.005.604.704.900.00-50414.06%
BLNK230331P000140002023-03-27 9:51AM EDT14.006.475.705.950.00--0337.50%
BLNK230331P000150002023-03-29 10:42AM EDT15.007.406.806.900.00-1255431.25%
BLNK230331P000200002023-03-02 11:49AM EDT20.0011.6011.8011.900.00--0587.50%