Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802C00001000 | 2024-07-23 11:53AM EDT | 1.00 | 2.22 | 1.94 | 2.64 | 0.00 | - | - | 2 | 1,003.13% |
| BLNK240802C00001500 | 2024-07-22 9:58AM EDT | 1.50 | 1.56 | 1.42 | 2.39 | 0.00 | - | 2 | 3 | 1,010.94% |
| BLNK240802C00002000 | 2024-07-24 10:11AM EDT | 2.00 | 1.27 | 0.94 | 1.82 | 0.00 | - | 1 | 28 | 678.13% |
| BLNK240802C00002500 | 2024-07-23 3:18PM EDT | 2.50 | 0.83 | 0.71 | 0.98 | 0.00 | - | 1 | 3 | 218.75% |
| BLNK240802C00003000 | 2024-07-26 3:54PM EDT | 3.00 | 0.43 | 0.40 | 0.47 | +0.10 | +30.30% | 306 | 1,029 | 84.38% |
| BLNK240802C00003500 | 2024-07-26 3:57PM EDT | 3.50 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 890 | 927 | 73.44% |
| BLNK240802C00004000 | 2024-07-26 3:49PM EDT | 4.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 224 | 442 | 93.75% |
| BLNK240802C00004500 | 2024-07-22 2:34PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 490 | 125.00% |
| BLNK240802C00005000 | 2024-07-25 3:18PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 197 | 150.00% |
| BLNK240802C00005500 | 2024-06-24 9:48AM EDT | 5.50 | 0.04 | 0.00 | 0.36 | 0.00 | - | 100 | 200 | 353.13% |
| BLNK240802C00006000 | 2024-07-19 10:04AM EDT | 6.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 40 | 195 | 329.69% |
| BLNK240802C00006500 | 2024-07-16 2:48PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 156 | 200.00% |
| BLNK240802C00007000 | 2024-07-17 10:47AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 102 | 225.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802P00001500 | 2024-07-24 9:37AM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 312.50% |
| BLNK240802P00002000 | 2024-07-26 3:52PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 607 | 187.50% |
| BLNK240802P00002500 | 2024-07-23 2:30PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 49 | 162.50% |
| BLNK240802P00003000 | 2024-07-26 3:54PM EDT | 3.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 520 | 888 | 78.13% |
| BLNK240802P00003500 | 2024-07-26 3:52PM EDT | 3.50 | 0.21 | 0.20 | 0.23 | -0.09 | -30.00% | 19 | 41 | 87.50% |
| BLNK240802P00004000 | 2024-07-19 10:17AM EDT | 4.00 | 0.89 | 0.60 | 0.71 | 0.00 | - | 1 | 7 | 128.13% |
| BLNK240802P00004500 | 2024-07-25 11:50AM EDT | 4.50 | 1.34 | 0.97 | 1.15 | 0.00 | - | 2 | 3 | 175.00% |
| BLNK240802P00005000 | 2024-07-15 9:31AM EDT | 5.00 | 1.60 | 1.43 | 2.00 | 0.00 | - | 1 | 1 | 271.88% |
| BLNK240802P00005500 | 2024-07-18 10:38AM EDT | 5.50 | 1.99 | 1.29 | 2.90 | 0.00 | - | 3 | 9 | 162.50% |
| BLNK240802P00006000 | 2024-07-17 10:10AM EDT | 6.00 | 2.46 | 2.47 | 3.50 | 0.00 | - | - | 7 | 525.00% |
| BLNK240802P00006500 | 2024-07-16 10:31AM EDT | 6.50 | 3.10 | 3.05 | 3.15 | 0.00 | - | 8 | 10 | 225.00% |
| BLNK240802P00007000 | 2024-07-16 9:43AM EDT | 7.00 | 3.55 | 3.55 | 3.65 | 0.00 | - | - | 0 | 243.75% |
© 2024 Yahoo. Todos los derechos reservados.