Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.426,93 +579,38 (+0,98%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 1.33 | 2.23 | 0.00 | - | - | 0 | 1,200.00% |
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 0.85 | 0.94 | 0.00 | - | 10 | 10 | 256.25% |
| BLNK240503C00002000 | 2024-04-26 11:02AM EDT | 2.00 | 0.40 | 0.39 | 0.45 | +0.13 | +48.15% | 87 | 267 | 50.00% |
| BLNK240503C00002500 | 2024-04-26 3:54PM EDT | 2.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 311 | 364 | 79.69% |
| BLNK240503C00003000 | 2024-04-26 2:29PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 495 | 109.38% |
| BLNK240503C00003500 | 2024-04-24 2:46PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 1,083 | 178.13% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 250.00% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 225.00% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 250.00% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 82 | 275.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 34 | 59 | 256.25% |
| BLNK240503P00002000 | 2024-04-26 3:47PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 21 | 128 | 115.63% |
| BLNK240503P00002500 | 2024-04-26 3:56PM EDT | 2.50 | 0.15 | 0.14 | 0.17 | -0.11 | -42.31% | 171 | 167 | 87.50% |
| BLNK240503P00003000 | 2024-04-26 2:22PM EDT | 3.00 | 0.58 | 0.00 | 1.10 | -0.15 | -20.55% | 4 | 176 | 575.00% |
| BLNK240503P00003500 | 2024-04-17 9:43AM EDT | 3.50 | 1.09 | 1.04 | 1.21 | 0.00 | - | 1 | 1 | 234.38% |
| BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 2.41 | 2.70 | +0.03 | +1.16% | 3 | 5 | 478.13% |
© 2024 Yahoo. Todos los derechos reservados.