Mercados españoles cerrados
S&P 500
4.274,77 -13,28 (-0,31%) Nasdaq
13.262,20 +42,87 (+0,32%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0503 -0,0072 (-0,68%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.746,80 +933,95 (+3,62%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231006C00002500 | 2023-09-29 10:07AM EDT | 2.50 | 0.39 | 0.51 | 0.55 | -0.19 | -32.76% | 1 | 5 | 50.00% |
| BLNK231006C00003000 | 2023-10-02 2:03PM EDT | 3.00 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 89 | 153 | 78.13% |
| BLNK231006C00003500 | 2023-10-02 1:10PM EDT | 3.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 211 | 0 | 100.00% |
| BLNK231006C00004000 | 2023-10-02 1:11PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 205 | 137.50% |
| BLNK231006C00004500 | 2023-10-02 10:42AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 41 | 162.50% |
| BLNK231006C00005000 | 2023-09-25 12:17PM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 28 | 193.75% |
| BLNK231006C00005500 | 2023-09-14 10:59AM EDT | 5.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 8 | 268.75% |
| BLNK231006C00006000 | 2023-08-31 2:53PM EDT | 6.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 15 | 300.00% |
| BLNK231006C00008500 | 2023-09-11 10:20AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 418.75% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK231006P00002500 | 2023-10-02 9:31AM EDT | 2.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 416 | 106.25% |
| BLNK231006P00003000 | 2023-10-02 1:45PM EDT | 3.00 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 592 | 214 | 84.38% |
| BLNK231006P00003500 | 2023-10-02 1:41PM EDT | 3.50 | 0.51 | 0.48 | 0.51 | +0.03 | +6.25% | 36 | 81 | 106.25% |
| BLNK231006P00004000 | 2023-10-02 11:02AM EDT | 4.00 | 0.91 | 0.97 | 1.00 | -0.05 | -5.21% | 1 | 40 | 150.00% |
| BLNK231006P00004500 | 2023-09-28 1:48PM EDT | 4.50 | 1.47 | 1.47 | 1.52 | 0.00 | - | 1 | 0 | 218.75% |
| BLNK231006P00005000 | 2023-09-29 10:07AM EDT | 5.00 | 1.99 | 1.96 | 2.00 | 0.00 | - | 4 | 16 | 218.75% |
| BLNK231006P00005500 | 2023-09-27 9:30AM EDT | 5.50 | 2.44 | 2.46 | 2.52 | 0.00 | - | 3 | 6 | 287.50% |
| BLNK231006P00006000 | 2023-09-28 1:36PM EDT | 6.00 | 2.99 | 2.96 | 2.99 | 0.00 | - | 9 | 18 | 250.00% |
© 2023 Yahoo. Todos los derechos reservados.
