Mercados españoles abiertos en 5 hrs 12 min

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,22+0,11 (+0,84%)
Al cierre: 04:00PM EST
13,22 0,00 (0,00%)
Después del cierre: 07:57PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK221209C000115002022-10-31 2:54PM EST11.503.802.042.720.00--2525.00%
BLNK221209C000120002022-12-06 9:44AM EST12.002.330.801.800.00-117170.31%
BLNK221209C000125002022-12-08 10:28AM EST12.500.860.620.93-0.44-33.85%1177103.91%
BLNK221209C000130002022-12-08 3:52PM EST13.000.300.290.42-0.05-14.29%6539483.59%
BLNK221209C000135002022-12-08 3:57PM EST13.500.140.090.16-0.02-12.50%14427185.94%
BLNK221209C000140002022-12-08 3:55PM EST14.000.040.040.07-0.05-55.56%124252103.13%
BLNK221209C000145002022-12-08 3:53PM EST14.500.030.000.04-0.01-25.00%58351112.50%
BLNK221209C000150002022-12-08 3:59PM EST15.000.010.010.02-0.03-75.00%48210134.38%
BLNK221209C000155002022-12-08 3:50PM EST15.500.010.010.02-0.01-50.00%22172162.50%
BLNK221209C000160002022-12-07 1:26PM EST16.000.020.000.010.00-70224162.50%
BLNK221209C000165002022-12-08 12:07PM EST16.500.020.000.02+0.01+100.00%11163200.00%
BLNK221209C000170002022-12-06 9:34AM EST17.000.030.000.030.00-250237.50%
BLNK221209C000175002022-12-06 2:41PM EST17.500.010.000.030.00-177262.50%
BLNK221209C000180002022-12-05 3:37PM EST18.000.030.000.050.00-516306.25%
BLNK221209C000185002022-11-10 1:41PM EST18.500.170.000.030.00-19300.00%
BLNK221209C000190002022-12-05 11:07AM EST19.000.020.000.010.00-25102275.00%
BLNK221209C000195002022-12-08 2:52PM EST19.500.010.000.010.00-68300.00%
BLNK221209C000200002022-11-16 3:21PM EST20.000.080.000.010.00-111312.50%
BLNK221209C000210002022-12-01 11:04AM EST21.000.010.000.010.00-128350.00%
BLNK221209C000215002022-11-29 1:50PM EST21.500.010.000.010.00--1362.50%
BLNK221209C000220002022-11-29 1:51PM EST22.000.010.000.010.00-12375.00%
BLNK221209C000230002022-11-29 1:58PM EST23.000.010.000.010.00--1400.00%
BLNK221209C000240002022-11-09 2:49PM EST24.000.040.000.010.00-11425.00%
BLNK221209C000245002022-11-28 12:04PM EST24.500.010.000.010.00--3450.00%
BLNK221209C000260002022-11-30 10:30AM EST26.000.010.000.010.00--1475.00%
Ventaspara9 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BLNK221209P000070002022-11-30 11:53AM EST7.000.020.000.010.00--8487.50%
BLNK221209P000075002022-11-30 10:31AM EST7.500.010.000.010.00--4437.50%
BLNK221209P000080002022-11-30 9:55AM EST8.000.310.000.010.00-428387.50%
BLNK221209P000085002022-12-01 1:13PM EST8.500.020.000.010.00-2972350.00%
BLNK221209P000090002022-11-28 12:02PM EST9.000.060.000.010.00--25300.00%
BLNK221209P000095002022-12-05 2:41PM EST9.500.010.000.020.00-4133293.75%
BLNK221209P000100002022-12-05 12:50PM EST10.000.010.000.010.00-2179225.00%
BLNK221209P000105002022-12-08 3:35PM EST10.500.010.000.020.00-5234212.50%
BLNK221209P000110002022-12-08 9:35AM EST11.000.010.000.030.00-324187.50%
BLNK221209P000115002022-12-08 2:51PM EST11.500.020.000.01-0.03-60.00%3577125.00%
BLNK221209P000120002022-12-08 1:20PM EST12.000.050.000.11-0.06-54.55%49132153.13%
BLNK221209P000125002022-12-08 3:57PM EST12.500.060.030.07-0.12-66.67%90359100.78%
BLNK221209P000130002022-12-08 2:26PM EST13.000.320.130.22-0.14-30.43%16767099.22%
BLNK221209P000135002022-12-08 3:52PM EST13.500.500.260.49-0.22-30.56%4427273.44%
BLNK221209P000140002022-12-08 3:44PM EST14.000.980.741.15-0.12-10.91%22165159.38%
BLNK221209P000145002022-12-07 2:13PM EST14.501.551.001.760.00-157172.66%
BLNK221209P000150002022-12-07 9:47AM EST15.001.401.562.530.00-112300.78%
BLNK221209P000155002022-11-03 2:29PM EST15.502.841.101.570.00--1100.00%
BLNK221209P000160002022-12-02 2:53PM EST16.001.812.493.100.00-36187.50%
BLNK221209P000165002022-12-02 2:16PM EST16.502.422.953.450.00-37364.06%
BLNK221209P000170002022-11-30 2:00PM EST17.003.903.654.050.00-13317.19%
BLNK221209P000180002022-12-06 10:02AM EST18.004.124.655.050.00-13368.75%
BLNK221209P000185002022-12-05 3:10PM EST18.504.185.105.550.00-11362.50%
BLNK221209P000190002022-12-06 10:10AM EST19.005.455.606.300.00-33510.94%
BLNK221209P000200002022-12-08 10:11AM EST20.006.856.607.25+0.68+11.02%31540.63%
BLNK221209P000205002022-12-07 11:13AM EST20.507.377.107.750.00-11562.50%
BLNK221209P000210002022-12-05 3:37PM EST21.006.557.608.100.00-11503.13%
BLNK221209P000300002022-12-07 3:59PM EST30.0017.0016.6517.100.00-1919826.56%