Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240419C00005000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 5,481 | 375.00% |
BLNK240426C00005000 | 2024-04-03 10:43AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.18 | -0.03 | -75.00% | 1 | 376 | 353.13% |
BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 5 | 225.00% |
BLNK240510C00005000 | 2024-04-03 1:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 240.63% |
BLNK240517C00005000 | 2024-04-11 2:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 20 | 783 | 200.00% |
BLNK240524C00005000 | 2024-04-04 2:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.16 | 0.00 | - | 200 | 200 | 173.44% |
BLNK240621C00005000 | 2024-04-17 1:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 56 | 1,455 | 121.88% |
BLNK240920C00005000 | 2024-04-17 11:15AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.25 | -0.06 | -24.00% | 2 | 346 | 115.23% |
BLNK250117C00005000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.46 | +0.03 | +7.89% | 20 | 2,890 | 114.06% |
BLNK260116C00005000 | 2024-04-08 3:59PM EDT | 2026-01-16 | 1.00 | 0.77 | 0.88 | 0.00 | - | 1 | 553 | 107.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240419P00005000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 2.59 | 2.30 | 3.15 | +0.13 | +5.28% | 5 | 4,439 | 662.50% |
BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 2024-05-17 | 2.21 | 2.58 | 2.86 | 0.00 | - | 5 | 28 | 203.13% |
BLNK240621P00005000 | 2024-04-16 12:07PM EDT | 2024-06-21 | 2.70 | 2.04 | 2.72 | 0.00 | - | 2 | 101 | 139.84% |
BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 2024-09-20 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 87.89% |
BLNK250117P00005000 | 2024-04-08 3:09PM EDT | 2025-01-17 | 2.91 | 2.97 | 3.05 | 0.00 | - | 2 | 904 | 110.35% |
BLNK260116P00005000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.55 | 0.00 | - | 2 | 231 | 105.86% |