Mercados españoles cerrados en 19 mins
IBEX 35
10.836,80 -35,20 (-0,32%) Euro Stoxx 50
4.918,54 +27,93 (+0,57%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
83,37 -0,30 (-0,36%) Oro
2.300,50 -9,10 (-0,39%) Bitcoin EUR
57.171,14 +2.191,43 (+3,99%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00090000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 486 | 535 | 328.13% |
| BILL240510C00090000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.05 | 0.00 | - | 102 | 114 | 115.63% |
| BILL240517C00090000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.20 | -66.67% | 1 | 266 | 110.94% |
| BILL240524C00090000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 134.38% |
| BILL240531C00090000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 89.26% |
| BILL240607C00090000 | 2024-05-02 11:52AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.35 | 0.00 | - | 14 | 17 | 71.68% |
| BILL240621C00090000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 87 | 62.21% |
| BILL240719C00090000 | 2024-04-29 1:32PM EDT | 2024-07-19 | 1.26 | 0.05 | 0.45 | 0.00 | - | 2 | 35 | 51.76% |
| BILL240816C00090000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.79 | 0.40 | 0.70 | -0.76 | -49.03% | 5 | 332 | 52.05% |
| BILL240920C00090000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.30 | -1.00 | -45.45% | 5 | 808 | 54.05% |
| BILL241115C00090000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 2.96 | 2.20 | 3.00 | -0.86 | -22.51% | 3 | 6 | 58.79% |
| BILL250117C00090000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 5.80 | 3.10 | 3.60 | 0.00 | - | 297 | 454 | 56.12% |
| BILL250620C00090000 | 2024-04-09 12:51PM EDT | 2025-06-20 | 10.30 | 5.80 | 6.80 | 0.00 | - | 6 | 17 | 58.07% |
| BILL260116C00090000 | 2024-03-08 3:29PM EDT | 2026-01-16 | 16.80 | 9.50 | 14.00 | 0.00 | - | 1 | 14 | 65.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00090000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 29.00 | 30.00 | 32.40 | 0.00 | - | 3 | 58 | 158.01% |
| BILL240621P00090000 | 2024-02-09 12:18PM EDT | 2024-06-21 | 25.80 | 22.80 | 23.60 | 0.00 | - | 1 | 116 | 0.00% |
| BILL240719P00090000 | 2024-03-13 1:01PM EDT | 2024-07-19 | 23.80 | 28.60 | 29.20 | 0.00 | - | 4 | 6 | 0.00% |
| BILL240816P00090000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 26.00 | 29.90 | 32.80 | 0.00 | - | 2 | 0 | 65.36% |
| BILL240920P00090000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 30.39 | 30.40 | 32.10 | 0.00 | - | 2 | 59 | 47.07% |
| BILL250117P00090000 | 2024-03-12 1:06PM EDT | 2025-01-17 | 29.00 | 29.30 | 31.10 | 0.00 | - | 1 | 51 | 0.00% |
| BILL260116P00090000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 32.14 | 34.10 | 36.50 | 0.00 | - | 20 | 27 | 42.88% |
© 2024 Yahoo. Todos los derechos reservados.