Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.103,90 +47,50 (+0,43%) Euro Stoxx 50
4.922,07 +36,62 (+0,75%) Dólar/Euro
1,0718 -0,0030 (-0,28%) Petróleo Brent
85,41 +0,08 (+0,09%) Oro
2.352,40 +5,50 (+0,23%) Bitcoin EUR
61.717,29 +868,70 (+1,43%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00030000 | 2024-05-07 11:17AM EDT | 30.00 | 27.50 | 19.60 | 23.40 | 0.00 | - | 2 | 9 | 1,007.23% |
| BILL240621C00040000 | 2024-05-15 1:40PM EDT | 40.00 | 20.32 | 8.10 | 9.00 | 0.00 | - | 2 | 2 | 327.15% |
| BILL240621C00045000 | 2024-06-18 1:22PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| BILL240621C00047000 | 2024-06-18 3:48PM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.78% |
| BILL240621C00048000 | 2024-06-18 1:22PM EDT | 48.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 260 | 144 | 6.25% |
| BILL240621C00049000 | 2024-06-18 3:44PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 12.50% |
| BILL240621C00050000 | 2024-06-18 2:14PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 939 | 25.00% |
| BILL240621C00051000 | 2024-06-18 11:01AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 516 | 25.00% |
| BILL240621C00052000 | 2024-06-18 1:34PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| BILL240621C00053000 | 2024-06-18 1:34PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| BILL240621C00054000 | 2024-06-17 9:58AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 50.00% |
| BILL240621C00055000 | 2024-06-14 11:56AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 191 | 50.00% |
| BILL240621C00056000 | 2024-06-17 2:06PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| BILL240621C00057000 | 2024-06-17 10:09AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 50.00% |
| BILL240621C00058000 | 2024-06-13 2:07PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
| BILL240621C00059000 | 2024-06-13 3:13PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 50.00% |
| BILL240621C00060000 | 2024-06-13 2:35PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,115 | 50.00% |
| BILL240621C00061000 | 2024-06-04 10:45AM EDT | 61.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| BILL240621C00062000 | 2024-05-24 12:43PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 50.00% |
| BILL240621C00063000 | 2024-05-30 10:39AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| BILL240621C00064000 | 2024-06-11 2:22PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 50.00% |
| BILL240621C00065000 | 2024-06-18 2:25PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,696 | 50.00% |
| BILL240621C00066000 | 2024-05-20 2:47PM EDT | 66.00 | 0.76 | 0.00 | 0.50 | 0.00 | - | - | 20 | 282.03% |
| BILL240621C00067000 | 2024-06-10 11:17AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 50.00% |
| BILL240621C00068000 | 2024-06-10 11:17AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| BILL240621C00069000 | 2024-06-10 11:23AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 592 | 50.00% |
| BILL240621C00070000 | 2024-06-14 12:25PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,370 | 50.00% |
| BILL240621C00071000 | 2024-06-04 3:39PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 50.00% |
| BILL240621C00075000 | 2024-06-03 3:47PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 690 | 50.00% |
| BILL240621C00080000 | 2024-06-14 3:38PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 50.00% |
| BILL240621C00085000 | 2024-06-05 10:23AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 50.00% |
| BILL240621C00090000 | 2024-06-05 10:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 50.00% |
| BILL240621C00095000 | 2024-04-29 3:45PM EDT | 95.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 46 | 565.63% |
| BILL240621C00100000 | 2024-05-29 2:36PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 399 | 50.00% |
| BILL240621C00105000 | 2024-06-05 10:37AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| BILL240621C00110000 | 2024-05-02 11:55AM EDT | 110.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 296 | 462.50% |
| BILL240621C00115000 | 2024-05-23 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 50.00% |
| BILL240621C00120000 | 2024-05-14 12:54PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 465.63% |
| BILL240621C00125000 | 2024-02-14 12:09PM EDT | 125.00 | 0.45 | 0.25 | 0.00 | 0.00 | - | 1 | 342 | 579.69% |
| BILL240621C00130000 | 2024-02-14 11:57AM EDT | 130.00 | 0.43 | 0.20 | 0.75 | 0.00 | - | 2 | 103 | 730.47% |
| BILL240621C00135000 | 2024-02-08 2:49PM EDT | 135.00 | 1.55 | 0.20 | 0.35 | 0.00 | - | 4 | 215 | 688.28% |
| BILL240621C00140000 | 2024-02-09 4:09PM EDT | 140.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 99 | 685.94% |
| BILL240621C00145000 | 2024-03-04 12:36PM EDT | 145.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 60 | 724.22% |
| BILL240621C00150000 | 2023-12-28 1:19PM EDT | 150.00 | 2.00 | 0.85 | 1.00 | 0.00 | - | 11 | 20 | 908.20% |
| BILL240621C00155000 | 2024-02-26 11:06AM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| BILL240621C00160000 | 2024-04-24 11:26AM EDT | 160.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 839.84% |
| BILL240621C00165000 | 2024-02-08 3:21PM EDT | 165.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 179 | 709.38% |
| BILL240621C00170000 | 2023-11-21 10:30AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| BILL240621C00175000 | 2024-03-08 10:32AM EDT | 175.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 47 | 753.13% |
| BILL240621C00180000 | 2024-02-14 1:08PM EDT | 180.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 3 | 24 | 631.25% |
| BILL240621C00190000 | 2023-11-03 9:52AM EDT | 190.00 | 0.01 | 0.05 | 0.55 | 0.00 | - | 4 | 14 | 865.63% |
| BILL240621C00195000 | 2023-12-05 10:30AM EDT | 195.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 25 | 30 | 897.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00030000 | 2024-01-31 10:55AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| BILL240621P00035000 | 2024-05-06 2:36PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 211.72% |
| BILL240621P00040000 | 2024-06-17 2:04PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 50.00% |
| BILL240621P00041000 | 2024-06-17 11:57AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 170 | 50.00% |
| BILL240621P00042000 | 2024-06-17 9:58AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| BILL240621P00043000 | 2024-06-13 1:03PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| BILL240621P00044000 | 2024-06-17 3:53PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| BILL240621P00045000 | 2024-06-18 2:02PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 3,781 | 12.50% |
| BILL240621P00046000 | 2024-06-18 1:10PM EDT | 46.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 6.25% |
| BILL240621P00047000 | 2024-06-18 3:59PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 81 | 91 | 0.00% |
| BILL240621P00048000 | 2024-06-17 1:59PM EDT | 48.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 0.00% |
| BILL240621P00049000 | 2024-06-18 9:55AM EDT | 49.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| BILL240621P00050000 | 2024-06-18 2:37PM EDT | 50.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 21 | 909 | 0.00% |
| BILL240621P00051000 | 2024-06-18 11:40AM EDT | 51.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 201 | 276 | 0.00% |
| BILL240621P00052000 | 2024-06-18 10:32AM EDT | 52.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| BILL240621P00053000 | 2024-06-17 9:42AM EDT | 53.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BILL240621P00054000 | 2024-06-17 10:53AM EDT | 54.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240621P00055000 | 2024-06-18 1:44PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| BILL240621P00056000 | 2024-06-10 3:42PM EDT | 56.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240621P00057000 | 2024-05-21 1:32PM EDT | 57.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| BILL240621P00058000 | 2024-06-11 11:18AM EDT | 58.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00059000 | 2024-05-23 1:53PM EDT | 59.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| BILL240621P00060000 | 2024-06-18 2:50PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 280 | 213 | 0.00% |
| BILL240621P00062000 | 2024-05-30 12:48PM EDT | 62.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00065000 | 2024-06-18 2:47PM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 240 | 250 | 0.00% |
| BILL240621P00066000 | 2024-05-21 10:06AM EDT | 66.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240621P00070000 | 2024-06-17 3:20PM EDT | 70.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 89 | 46 | 0.00% |
| BILL240621P00075000 | 2024-05-30 12:34PM EDT | 75.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240621P00080000 | 2024-06-18 2:50PM EDT | 80.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 0.00% |
| BILL240621P00085000 | 2024-06-13 3:54PM EDT | 85.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILL240621P00090000 | 2024-06-18 9:57AM EDT | 90.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00095000 | 2024-05-10 1:20PM EDT | 95.00 | 38.00 | 42.20 | 45.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00100000 | 2024-06-14 10:34AM EDT | 100.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00105000 | 2024-02-09 10:30AM EDT | 105.00 | 36.00 | 36.60 | 37.40 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00110000 | 2023-11-01 11:04AM EDT | 110.00 | 29.50 | 41.40 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00115000 | 2024-02-08 2:40PM EDT | 115.00 | 39.90 | 46.00 | 47.70 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240621P00120000 | 2024-01-17 11:30AM EDT | 120.00 | 49.80 | 53.20 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00125000 | 2024-01-22 4:42PM EDT | 125.00 | 50.80 | 62.60 | 65.30 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240621P00130000 | 2024-01-03 2:07PM EDT | 130.00 | 54.87 | 51.50 | 52.20 | 0.00 | - | 76 | 106 | 0.00% |
| BILL240621P00135000 | 2024-01-03 2:02PM EDT | 135.00 | 59.82 | 56.20 | 56.90 | 0.00 | - | 56 | 160 | 0.00% |
| BILL240621P00140000 | 2023-08-22 10:12AM EDT | 140.00 | 40.70 | 43.80 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| BILL240621P00150000 | 2023-09-19 12:31PM EDT | 150.00 | 50.00 | 49.70 | 52.40 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00155000 | 2023-09-15 9:53AM EDT | 155.00 | 49.60 | 49.00 | 50.00 | 0.00 | - | 1 | 3 | 0.00% |
| BILL240621P00160000 | 2023-09-18 1:36PM EDT | 160.00 | 54.40 | 58.30 | 59.20 | 0.00 | - | - | 47 | 0.00% |
| BILL240621P00165000 | 2023-10-25 2:59PM EDT | 165.00 | 73.40 | 100.10 | 102.20 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00170000 | 2023-09-19 10:04AM EDT | 170.00 | 67.60 | 68.50 | 69.50 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00190000 | 2023-09-08 12:36PM EDT | 190.00 | 74.40 | 78.70 | 79.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.