Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
10.870,30 +15,90 (+0,15%) Euro Stoxx 50
4.899,73 -21,49 (-0,44%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.318,50 +7,50 (+0,32%) Bitcoin EUR
53.845,49 +498,28 (+0,93%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00050000 | 2024-04-19 2:02PM EDT | 50.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240503C00055000 | 2024-04-26 9:58AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240503C00057000 | 2024-04-30 9:45AM EDT | 57.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240503C00058000 | 2024-04-26 1:48PM EDT | 58.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240503C00059000 | 2024-05-01 11:30AM EDT | 59.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILL240503C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILL240503C00061000 | 2024-05-01 2:39PM EDT | 61.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240503C00062000 | 2024-05-01 2:46PM EDT | 62.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240503C00063000 | 2024-05-01 3:42PM EDT | 63.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BILL240503C00064000 | 2024-05-01 3:52PM EDT | 64.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BILL240503C00065000 | 2024-05-01 3:32PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BILL240503C00066000 | 2024-05-01 3:10PM EDT | 66.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BILL240503C00067000 | 2024-05-01 3:56PM EDT | 67.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BILL240503C00068000 | 2024-05-01 2:04PM EDT | 68.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240503C00069000 | 2024-05-01 3:00PM EDT | 69.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILL240503C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 25.00% |
| BILL240503C00071000 | 2024-05-01 1:28PM EDT | 71.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 50.00% |
| BILL240503C00072000 | 2024-05-01 3:54PM EDT | 72.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BILL240503C00073000 | 2024-05-01 10:23AM EDT | 73.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BILL240503C00074000 | 2024-05-01 3:30PM EDT | 74.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILL240503C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BILL240503C00076000 | 2024-05-01 11:53AM EDT | 76.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BILL240503C00077000 | 2024-04-30 10:22AM EDT | 77.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILL240503C00078000 | 2024-05-01 3:18PM EDT | 78.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BILL240503C00079000 | 2024-05-01 11:05AM EDT | 79.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240503C00080000 | 2024-04-30 2:44PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BILL240503C00081000 | 2024-05-01 12:36PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BILL240503C00082000 | 2024-04-30 2:44PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BILL240503C00085000 | 2024-05-01 3:04PM EDT | 85.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BILL240503C00090000 | 2024-05-01 3:32PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00040000 | 2024-04-30 10:55AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BILL240503P00043000 | 2024-04-29 2:57PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BILL240503P00044000 | 2024-04-30 11:19AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILL240503P00045000 | 2024-04-30 3:17PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| BILL240503P00046000 | 2024-04-29 2:33PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BILL240503P00047000 | 2024-04-29 3:00PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| BILL240503P00048000 | 2024-05-01 1:51PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILL240503P00049000 | 2024-05-01 3:36PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BILL240503P00050000 | 2024-05-01 10:22AM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240503P00051000 | 2024-05-01 2:58PM EDT | 51.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILL240503P00052000 | 2024-05-01 3:58PM EDT | 52.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 50.00% |
| BILL240503P00053000 | 2024-05-01 11:17AM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| BILL240503P00054000 | 2024-05-01 2:59PM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| BILL240503P00055000 | 2024-05-01 3:55PM EDT | 55.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BILL240503P00056000 | 2024-05-01 1:23PM EDT | 56.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILL240503P00057000 | 2024-05-01 12:49PM EDT | 57.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BILL240503P00058000 | 2024-05-01 3:30PM EDT | 58.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BILL240503P00059000 | 2024-05-01 3:56PM EDT | 59.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BILL240503P00060000 | 2024-05-01 3:53PM EDT | 60.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| BILL240503P00061000 | 2024-05-01 9:49AM EDT | 61.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240503P00062000 | 2024-05-01 10:46AM EDT | 62.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILL240503P00063000 | 2024-05-01 3:20PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BILL240503P00064000 | 2024-05-01 12:56PM EDT | 64.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BILL240503P00065000 | 2024-05-01 3:11PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240503P00066000 | 2024-04-30 1:57PM EDT | 66.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240503P00067000 | 2024-04-26 11:11AM EDT | 67.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240503P00068000 | 2024-04-30 12:44PM EDT | 68.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240503P00069000 | 2024-05-01 1:13PM EDT | 69.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240503P00070000 | 2024-04-30 1:41PM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240503P00071000 | 2024-04-29 10:52AM EDT | 71.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.