Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,84 -0,83 (-0,99%) Oro
2.309,10 -0,50 (-0,02%) Bitcoin EUR
57.522,30 +2.481,47 (+4,51%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00085000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 142 | 152 | 312.50% |
| BILL240510C00085000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.35 | 0.00 | - | 72 | 40 | 144.92% |
| BILL240517C00085000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | -0.43 | -76.79% | 2 | 1,454 | 80.47% |
| BILL240621C00085000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | -0.96 | -91.43% | 59 | 345 | 56.45% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | -1.46 | -82.95% | 1 | 75 | 52.73% |
| BILL240816C00085000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 0.85 | 0.50 | 0.80 | -1.15 | -57.50% | 11 | 26 | 51.86% |
| BILL240920C00085000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 1.91 | 1.20 | 1.45 | -1.49 | -43.82% | 2 | 274 | 54.25% |
| BILL241115C00085000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 3.15 | 2.55 | 2.85 | -2.25 | -41.67% | 1 | 25 | 57.93% |
| BILL250117C00085000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 7.10 | 3.20 | 3.70 | 0.00 | - | 2 | 384 | 55.35% |
| BILL250620C00085000 | 2024-04-09 12:16PM EDT | 2025-06-20 | 11.60 | 6.10 | 6.70 | 0.00 | - | 7 | 50 | 57.58% |
| BILL260116C00085000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 12.00 | 9.00 | 9.70 | 0.00 | - | 29 | 37 | 57.18% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00085000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 23.10 | 25.70 | 29.00 | +0.25 | +1.09% | 3 | 61 | 148.19% |
| BILL240621P00085000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 26.00 | 25.70 | 29.50 | +6.29 | +31.91% | 1 | 146 | 92.04% |
| BILL240816P00085000 | 2024-04-23 12:19PM EDT | 2024-08-16 | 25.60 | 26.80 | 28.50 | 0.00 | - | 5 | 10 | 45.85% |
| BILL240920P00085000 | 2024-01-30 12:20PM EDT | 2024-09-20 | 18.90 | 24.80 | 25.10 | 0.00 | - | 13 | 29 | 0.00% |
| BILL250117P00085000 | 2024-02-01 11:29AM EDT | 2025-01-17 | 21.00 | 24.60 | 25.30 | 0.00 | - | 2 | 17 | 0.00% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 2025-06-20 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 27.42% |
| BILL260116P00085000 | 2024-03-13 2:29PM EDT | 2026-01-16 | 28.78 | 29.40 | 32.50 | 0.00 | - | 20 | 6 | 39.44% |
© 2024 Yahoo. Todos los derechos reservados.