Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00080000 | 2024-05-03 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 31 | 944 | 275.00% |
| BILL240510C00080000 | 2024-05-03 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.74 | -93.67% | 18 | 123 | 117.19% |
| BILL240517C00080000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | -0.88 | -92.63% | 26 | 759 | 88.67% |
| BILL240524C00080000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.55 | 0.00 | - | 13 | 35 | 84.57% |
| BILL240531C00080000 | 2024-04-29 12:43PM EDT | 2024-05-31 | 1.35 | 0.05 | 1.20 | 0.00 | - | 25 | 32 | 88.38% |
| BILL240621C00080000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | -1.30 | -81.25% | 49 | 278 | 51.56% |
| BILL240719C00080000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.45 | -1.65 | -78.57% | 30 | 95 | 49.85% |
| BILL240816C00080000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 1.00 | 0.60 | 1.25 | -2.32 | -69.88% | 4 | 236 | 51.22% |
| BILL240920C00080000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 2.30 | 1.20 | 1.85 | -2.60 | -53.06% | 2 | 94 | 51.56% |
| BILL241115C00080000 | 2024-05-03 1:51PM EDT | 2024-11-15 | 3.60 | 2.95 | 3.50 | -3.10 | -46.27% | 120 | 9 | 57.28% |
| BILL250117C00080000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 4.80 | 4.00 | 4.40 | -2.47 | -33.98% | 3 | 190 | 55.83% |
| BILL250620C00080000 | 2024-05-03 1:36PM EDT | 2025-06-20 | 7.96 | 4.50 | 7.60 | -3.69 | -31.67% | 1 | 195 | 52.64% |
| BILL260116C00080000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 18.84 | 11.90 | 14.50 | 0.00 | - | 12 | 15 | 67.44% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00080000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 18.88 | 21.30 | 23.70 | 0.00 | - | 1 | 192 | 102.83% |
| BILL240621P00080000 | 2024-04-10 3:24PM EDT | 2024-06-21 | 18.50 | 21.20 | 24.80 | 0.00 | - | 2 | 507 | 83.94% |
| BILL240719P00080000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 22.33 | 21.10 | 24.80 | +3.93 | +21.36% | 1 | 233 | 67.21% |
| BILL240816P00080000 | 2024-03-21 10:23AM EDT | 2024-08-16 | 16.90 | 22.00 | 22.80 | 0.00 | - | 30 | 33 | 0.00% |
| BILL240920P00080000 | 2024-03-22 11:42AM EDT | 2024-09-20 | 18.70 | 22.80 | 24.40 | 0.00 | - | 1 | 7 | 45.19% |
| BILL250117P00080000 | 2024-04-11 2:20PM EDT | 2025-01-17 | 22.20 | 24.40 | 26.10 | 0.00 | - | 2 | 131 | 46.36% |
| BILL250620P00080000 | 2024-03-27 12:03PM EDT | 2025-06-20 | 22.20 | 24.80 | 25.30 | 0.00 | - | 62 | 62 | 32.31% |
| BILL260116P00080000 | 2024-02-09 3:22PM EDT | 2026-01-16 | 27.29 | 25.30 | 26.00 | 0.00 | - | 14 | 19 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.