Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.256,05 +3.245,46 (+5,90%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00075000 | 2024-05-03 10:29AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | -0.89 | -96.74% | 139 | 1,107 | 280.47% |
| BILL240510C00075000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | -1.47 | -93.63% | 112 | 203 | 106.25% |
| BILL240517C00075000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | -1.55 | -93.94% | 44 | 1,858 | 82.03% |
| BILL240524C00075000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.60 | -1.45 | -90.62% | 10 | 10 | 76.17% |
| BILL240531C00075000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 2.25 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 73.05% |
| BILL240621C00075000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -2.10 | -85.71% | 85 | 680 | 50.49% |
| BILL240719C00075000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.85 | -2.25 | -75.00% | 11 | 48 | 50.73% |
| BILL240816C00075000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 1.50 | 1.05 | 2.00 | -2.70 | -64.29% | 9 | 463 | 52.34% |
| BILL240920C00075000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 3.00 | 1.95 | 2.55 | -2.47 | -45.16% | 4 | 131 | 52.39% |
| BILL241115C00075000 | 2024-04-22 12:36PM EDT | 2024-11-15 | 7.20 | 3.90 | 4.50 | 0.00 | - | 25 | 44 | 58.14% |
| BILL250117C00075000 | 2024-05-02 3:04PM EDT | 2025-01-17 | 6.29 | 4.30 | 5.30 | -2.62 | -29.41% | 1 | 409 | 54.04% |
| BILL250620C00075000 | 2024-04-29 3:29PM EDT | 2025-06-20 | 12.70 | 8.10 | 8.90 | 0.00 | - | 5 | 48 | 58.76% |
| BILL260116C00075000 | 2024-05-01 12:07PM EDT | 2026-01-16 | 13.30 | 11.50 | 11.90 | -3.00 | -18.40% | 5 | 51 | 58.73% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240517P00075000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 12.90 | 16.50 | 19.40 | 0.00 | - | 7 | 136 | 120.65% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 14.70 | 16.10 | 19.80 | 0.00 | - | - | 1 | 96.78% |
| BILL240621P00075000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 14.10 | 16.20 | 19.90 | 0.00 | - | 20 | 96 | 75.46% |
| BILL240719P00075000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 14.96 | 16.30 | 19.60 | 0.00 | - | 1 | 17 | 56.06% |
| BILL240816P00075000 | 2024-04-30 10:31AM EDT | 2024-08-16 | 15.10 | 17.80 | 20.40 | 0.00 | - | 2 | 56 | 57.54% |
| BILL240920P00075000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 18.93 | 18.40 | 20.80 | +1.03 | +5.75% | 1 | 121 | 53.59% |
| BILL241115P00075000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 20.00 | 20.20 | 21.10 | -0.20 | -0.99% | 1 | 6 | 47.58% |
| BILL250117P00075000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | - | 1 | 103 | 36.06% |
| BILL260116P00075000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 21.10 | 23.20 | 23.90 | 0.00 | - | 1 | 11 | 37.38% |
© 2024 Yahoo. Todos los derechos reservados.