Mercados españoles cerrados en 6 mins
IBEX 35
10.834,60 -37,40 (-0,34%) Euro Stoxx 50
4.916,28 +25,67 (+0,52%) Dólar/Euro
1,0777 +0,0050 (+0,46%) Petróleo Brent
83,39 -0,28 (-0,33%) Oro
2.302,60 -7,00 (-0,30%) Bitcoin EUR
57.036,18 +2.054,11 (+3,74%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503C00070000 | 2024-05-03 11:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -1.94 | -97.49% | 210 | 770 | 151.56% |
| BILL240510C00070000 | 2024-05-03 11:09AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -2.50 | -96.15% | 22 | 86 | 69.73% |
| BILL240517C00070000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -2.60 | -92.86% | 81 | 978 | 56.25% |
| BILL240524C00070000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.73 | 0.25 | 0.50 | -2.07 | -73.93% | 5 | 7 | 54.00% |
| BILL240531C00070000 | 2024-05-03 10:38AM EDT | 2024-05-31 | 0.45 | 0.40 | 0.55 | -2.50 | -84.75% | 1 | 3 | 50.20% |
| BILL240621C00070000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.98 | 0.85 | 1.05 | -2.72 | -73.51% | 126 | 1,249 | 49.17% |
| BILL240719C00070000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.80 | -2.70 | -61.36% | 130 | 622 | 48.58% |
| BILL240816C00070000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 3.21 | 2.55 | 3.40 | -2.39 | -42.68% | 5 | 136 | 52.59% |
| BILL240920C00070000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 4.85 | 4.20 | 4.50 | -2.35 | -32.64% | 20 | 237 | 55.80% |
| BILL241115C00070000 | 2024-05-03 10:41AM EDT | 2024-11-15 | 6.30 | 5.90 | 6.70 | -3.00 | -32.26% | 3 | 60 | 58.90% |
| BILL250117C00070000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 7.63 | 7.70 | 8.00 | -3.24 | -29.81% | 13 | 348 | 59.18% |
| BILL250620C00070000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 13.40 | 10.80 | 12.60 | 0.00 | - | 1 | 14 | 62.33% |
| BILL260116C00070000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 20.00 | 14.20 | 14.80 | +2.00 | +11.11% | 16 | 45 | 59.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240503P00070000 | 2024-05-03 9:43AM EDT | 2024-05-03 | 8.52 | 10.60 | 13.20 | -0.68 | -7.39% | 1 | 511 | 303.32% |
| BILL240517P00070000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 9.58 | 11.00 | 11.80 | 0.00 | - | 14 | 404 | 56.25% |
| BILL240621P00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 10.65 | 11.40 | 12.80 | 0.00 | - | 1 | 269 | 57.79% |
| BILL240719P00070000 | 2024-04-16 1:12PM EDT | 2024-07-19 | 12.30 | 11.40 | 13.30 | 0.00 | - | 10 | 85 | 52.00% |
| BILL240816P00070000 | 2024-04-26 11:29AM EDT | 2024-08-16 | 13.20 | 12.80 | 14.50 | 0.00 | - | 2 | 206 | 55.44% |
| BILL240920P00070000 | 2024-05-02 10:37AM EDT | 2024-09-20 | 14.00 | 14.00 | 14.60 | 0.00 | - | 20 | 816 | 48.83% |
| BILL241115P00070000 | 2024-04-16 3:55PM EDT | 2024-11-15 | 15.70 | 15.60 | 16.40 | 0.00 | - | 17 | 17 | 52.38% |
| BILL250117P00070000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 16.70 | 16.40 | 17.50 | 0.00 | - | 7 | 193 | 51.29% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 2025-06-20 | 18.10 | 17.70 | 19.40 | 0.00 | - | 4 | 5 | 48.33% |
| BILL260116P00070000 | 2024-04-30 11:24AM EDT | 2026-01-16 | 19.60 | 20.60 | 21.30 | 0.00 | - | 1 | 19 | 45.58% |
© 2024 Yahoo. Todos los derechos reservados.